Taylorsville Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 550.46 |
5699 |
215 |
1.36 |
| 1 January 2019 12:00 | 551.07 |
4179 |
144 |
|
| 1 January 2019 18:00 | 551.52 |
3629 |
104 |
|
| 1 January 2019 24:00 | 551.83 |
3164 |
104 |
|
| 2 January 2019 06:00 | 552.04 |
1314 |
104 |
0.00 |
| 2 January 2019 12:00 | 552.12 |
1185 |
697 |
|
| 2 January 2019 18:00 | 552.00 |
1021 |
1745 |
|
| 2 January 2019 24:00 | 551.86 |
968 |
1743 |
|
| 3 January 2019 06:00 | 551.71 |
703 |
1741 |
0.00 |
| 3 January 2019 12:00 | 551.55 |
669 |
1740 |
|
| 3 January 2019 18:00 | 551.38 |
635 |
1738 |
|
| 3 January 2019 24:00 | 551.21 |
634 |
1736 |
|
| 4 January 2019 06:00 | 551.02 |
840 |
1733 |
0.00 |
| 4 January 2019 12:00 | 550.74 |
905 |
2460 |
|
| 4 January 2019 18:00 | 550.33 |
979 |
3471 |
|
| 4 January 2019 24:00 | 550.26 |
2104 |
3466 |
|
| 5 January 2019 06:00 | 550.45 |
4020 |
3467 |
0.85 |
| 5 January 2019 12:00 | 550.57 |
3158 |
2209 |
|
| 5 January 2019 18:00 | 550.76 |
3150 |
1728 |
|
| 5 January 2019 24:00 | 550.88 |
2919 |
1730 |
|
| 6 January 2019 06:00 | 550.89 |
1542 |
1731 |
0.00 |
| 6 January 2019 12:00 | 550.75 |
1304 |
2250 |
|
| 6 January 2019 18:00 | 550.46 |
1202 |
3041 |
|
| 6 January 2019 24:00 | 550.14 |
1099 |
3035 |
|
| 7 January 2019 06:00 | 549.82 |
862 |
3030 |
0.00 |
| 7 January 2019 12:00 | 549.47 |
780 |
3024 |
|
| 7 January 2019 18:00 | 549.11 |
745 |
3017 |
|
| 7 January 2019 24:00 | 548.74 |
710 |
3011 |
|
| 8 January 2019 06:00 | 548.38 |
659 |
3004 |
0.00 |
| 8 January 2019 12:00 | 548.00 |
592 |
2997 |
|
| 8 January 2019 18:00 | 547.61 |
592 |
2990 |
|
| 8 January 2019 24:00 | 547.23 |
619 |
2984 |
|
| 9 January 2019 06:00 | 546.83 |
456 |
2977 |
0.00 |
| 9 January 2019 12:00 | 546.49 |
434 |
2541 |
|
| 9 January 2019 18:00 | 546.27 |
368 |
1677 |
|
| 9 January 2019 24:00 | 546.04 |
336 |
1674 |
|
| 10 January 2019 06:00 | 545.83 |
365 |
1671 |
0.00 |
| 10 January 2019 12:00 | 545.64 |
322 |
1460 |
|
| 10 January 2019 18:00 | 545.54 |
277 |
834 |
|
| 10 January 2019 24:00 | 545.45 |
307 |
833 |
|
| 11 January 2019 06:00 | 545.36 |
272 |
832 |
0.00 |
| 11 January 2019 12:00 | 545.25 |
212 |
832 |
|
| 11 January 2019 18:00 | 545.22 |
224 |
378 |
|
| 11 January 2019 24:00 | 545.24 |
288 |
208 |
|
| 12 January 2019 06:00 | 545.27 |
320 |
208 |
0.24 |
| 12 January 2019 12:00 | 545.27 |
263 |
272 |
|
| 12 January 2019 18:00 | 545.22 |
185 |
416 |
|
| 12 January 2019 24:00 | 545.19 |
245 |
416 |
|
| 13 January 2019 06:00 | 545.20 |
923 |
416 |
0.29 |
| 13 January 2019 12:00 | 545.37 |
1401 |
416 |
|
| 13 January 2019 18:00 | 545.64 |
1700 |
417 |
|
| 13 January 2019 24:00 | 545.83 |
1461 |
417 |
|
| 14 January 2019 06:00 | 545.96 |
1011 |
418 |
0.16 |
| 14 January 2019 12:00 | 546.00 |
847 |
627 |
|
| 14 January 2019 18:00 | 545.97 |
742 |
836 |
|
| 14 January 2019 24:00 | 545.93 |
713 |
836 |
|
| 15 January 2019 06:00 | 545.86 |
410 |
835 |
0.00 |
| 15 January 2019 12:00 | 545.79 |
410 |
835 |
|
| 15 January 2019 18:00 | 545.71 |
380 |
834 |
|
| 15 January 2019 24:00 | 545.64 |
409 |
834 |
|
| 16 January 2019 06:00 | 545.56 |
341 |
834 |
0.00 |
| 16 January 2019 12:00 | 545.46 |
281 |
833 |
|
| 16 January 2019 18:00 | 545.38 |
340 |
833 |
|
| 16 January 2019 24:00 | 545.30 |
340 |
832 |
|
| 17 January 2019 06:00 | 545.20 |
248 |
832 |
0.00 |
| 17 January 2019 12:00 | 545.15 |
269 |
575 |
|
| 17 January 2019 18:00 | 545.12 |
248 |
415 |
|
| 17 January 2019 24:00 | 545.10 |
278 |
415 |
|
| 18 January 2019 06:00 | 545.08 |
289 |
415 |
0.12 |
| 18 January 2019 12:00 | 545.05 |
258 |
415 |
|
| 18 January 2019 18:00 | 545.03 |
288 |
415 |
|
| 18 January 2019 24:00 | 545.01 |
288 |
415 |
|
| 19 January 2019 06:00 | 544.98 |
1743 |
415 |
0.25 |
| 19 January 2019 12:00 | 545.04 |
2010 |
415 |
|
| 19 January 2019 18:00 | 545.76 |
3982 |
416 |
|
| 19 January 2019 24:00 | 546.89 |
5260 |
419 |
|
| 20 January 2019 06:00 | 547.69 |
4432 |
422 |
0.91 |
| 20 January 2019 12:00 | 548.17 |
3462 |
424 |
|
| 20 January 2019 18:00 | 548.57 |
3235 |
425 |
|
| 20 January 2019 24:00 | 548.84 |
2820 |
426 |
|
| 21 January 2019 06:00 | 549.02 |
1348 |
427 |
0.00 |
| 21 January 2019 12:00 | 549.02 |
1132 |
1146 |
|
| 21 January 2019 18:00 | 548.90 |
1030 |
1708 |
|
| 21 January 2019 24:00 | 548.76 |
965 |
1706 |
|
| 22 January 2019 06:00 | 548.61 |
686 |
1704 |
0.00 |
| 22 January 2019 12:00 | 548.44 |
621 |
1702 |
|
| 22 January 2019 18:00 | 548.40 |
611 |
850 |
|
| 22 January 2019 24:00 | 548.42 |
590 |
425 |
|
| 23 January 2019 06:00 | 548.49 |
1872 |
425 |
0.01 |
| 23 January 2019 12:00 | 548.55 |
1840 |
426 |
|
| 23 January 2019 18:00 | 548.94 |
2842 |
320 |
|
| 23 January 2019 24:00 | 550.00 |
4931 |
214 |
|
| 24 January 2019 06:00 | 550.91 |
5092 |
216 |
0.80 |
| 24 January 2019 12:00 | 551.47 |
3931 |
217 |
|
| 24 January 2019 18:00 | 551.91 |
3533 |
218 |
|
| 24 January 2019 24:00 | 552.23 |
3163 |
218 |
|
| 25 January 2019 06:00 | 552.44 |
1461 |
219 |
0.00 |
| 25 January 2019 12:00 | 552.49 |
1295 |
987 |
|
| 25 January 2019 18:00 | 552.27 |
1192 |
2638 |
|
| 25 January 2019 24:00 | 552.02 |
1087 |
2634 |
|
| 26 January 2019 06:00 | 551.75 |
807 |
2630 |
0.01 |
| 26 January 2019 12:00 | 551.48 |
808 |
2626 |
|
| 26 January 2019 18:00 | 551.20 |
773 |
2621 |
|
| 26 January 2019 24:00 | 550.91 |
737 |
2617 |
|
| 27 January 2019 06:00 | 550.60 |
578 |
2612 |
0.00 |
| 27 January 2019 12:00 | 550.30 |
608 |
2607 |
|
| 27 January 2019 18:00 | 549.99 |
574 |
2602 |
|
| 27 January 2019 24:00 | 549.69 |
640 |
2597 |
|
| 28 January 2019 06:00 | 549.37 |
503 |
2592 |
0.00 |
| 28 January 2019 12:00 | 549.04 |
468 |
2587 |
|
| 28 January 2019 18:00 | 548.69 |
402 |
2582 |
|
| 28 January 2019 24:00 | 548.36 |
463 |
2576 |
|
| 29 January 2019 06:00 | 548.04 |
496 |
2571 |
0.06 |
| 29 January 2019 12:00 | 547.70 |
457 |
2566 |
|
| 29 January 2019 18:00 | 547.35 |
426 |
2560 |
|
| 29 January 2019 24:00 | 547.02 |
486 |
2555 |
|
| 30 January 2019 06:00 | 546.67 |
343 |
2550 |
0.04 |
| 30 January 2019 12:00 | 546.36 |
248 |
2113 |
|
| 30 January 2019 18:00 | 546.19 |
246 |
1256 |
|
| 30 January 2019 24:00 | 546.02 |
245 |
1255 |
|
| 31 January 2019 06:00 | 545.83 |
150 |
1253 |
0.00 |
| 31 January 2019 12:00 | 545.66 |
127 |
1085 |
|
| 31 January 2019 18:00 | 545.67 |
231 |
219 |
|
| 31 January 2019 24:00 | 545.68 |
226 |
209 |
|
| 1 February 2019 06:00 | 545.69 |
253 |
209 |
0.05 |
| 1 February 2019 12:00 | 545.68 |
194 |
209 |
|
| 1 February 2019 18:00 | 545.69 |
253 |
209 |
|
| 1 February 2019 24:00 | 545.70 |
253 |
209 |
|
| 2 February 2019 06:00 | 545.70 |
193 |
209 |
0.04 |
| 2 February 2019 12:00 | 545.66 |
160 |
382 |
|
| 2 February 2019 18:00 | 545.62 |
178 |
417 |
|
| 2 February 2019 24:00 | 545.58 |
178 |
417 |
|
| 3 February 2019 06:00 | 545.54 |
170 |
417 |
0.00 |
| 3 February 2019 12:00 | 545.48 |
111 |
417 |
|
| 3 February 2019 18:00 | 545.44 |
170 |
416 |
|
| 3 February 2019 24:00 | 545.41 |
200 |
416 |
|
| 4 February 2019 06:00 | 545.37 |
162 |
416 |
0.00 |
| 4 February 2019 12:00 | 545.31 |
103 |
416 |
|
| 4 February 2019 18:00 | 545.28 |
192 |
416 |
|
| 4 February 2019 24:00 | 545.23 |
132 |
416 |
|
| 5 February 2019 06:00 | 545.18 |
152 |
416 |
0.12 |
| 5 February 2019 12:00 | 545.14 |
181 |
415 |
|
| 5 February 2019 18:00 | 545.12 |
154 |
242 |
|
| 5 February 2019 24:00 | 545.14 |
257 |
208 |
|
| 6 February 2019 06:00 | 545.15 |
820 |
208 |
0.24 |
| 6 February 2019 12:00 | 545.24 |
1058 |
208 |
|
| 6 February 2019 18:00 | 545.62 |
1924 |
208 |
|
| 6 February 2019 24:00 | 545.92 |
1686 |
209 |
|
| 7 February 2019 06:00 | 546.10 |
3077 |
209 |
0.57 |
| 7 February 2019 12:00 | 546.55 |
3905 |
209 |
|
| 7 February 2019 18:00 | 547.15 |
4371 |
210 |
|
| 7 February 2019 24:00 | 548.91 |
8084 |
212 |
|
| 8 February 2019 06:00 | 550.18 |
6353 |
214 |
1.07 |
| 8 February 2019 12:00 | 550.76 |
4197 |
216 |
|
| 8 February 2019 18:00 | 551.16 |
3600 |
216 |
|
| 8 February 2019 24:00 | 551.43 |
3169 |
217 |
|
| 9 February 2019 06:00 | 551.62 |
1287 |
217 |
0.00 |
| 9 February 2019 12:00 | 551.76 |
1122 |
218 |
|
| 9 February 2019 18:00 | 551.87 |
1022 |
218 |
|
| 9 February 2019 24:00 | 551.96 |
956 |
218 |
|
| 10 February 2019 06:00 | 552.04 |
753 |
218 |
0.00 |
| 10 February 2019 12:00 | 552.10 |
690 |
218 |
|
| 10 February 2019 18:00 | 552.18 |
759 |
218 |
|
| 10 February 2019 24:00 | 552.27 |
793 |
218 |
|
| 11 February 2019 06:00 | 552.79 |
4367 |
219 |
0.82 |
| 11 February 2019 12:00 | 553.58 |
5296 |
220 |
|
| 11 February 2019 18:00 | 554.23 |
4842 |
221 |
|
| 11 February 2019 24:00 | 554.98 |
5250 |
222 |
|
| 12 February 2019 06:00 | 556.38 |
10430 |
224 |
1.30 |
| 12 February 2019 12:00 | 558.38 |
12778 |
148 |
|
| 12 February 2019 18:00 | 559.72 |
10426 |
54 |
|
| 12 February 2019 24:00 | 560.58 |
8672 |
55 |
|
| 13 February 2019 06:00 | 561.12 |
3043 |
55 |
0.28 |
| 13 February 2019 12:00 | 561.45 |
2215 |
55 |
|
| 13 February 2019 18:00 | 561.45 |
913 |
55 |
|
| 13 February 2019 24:00 | 561.45 |
913 |
55 |
|
| 14 February 2019 06:00 | 562.08 |
3482 |
55 |
0.00 |
| 14 February 2019 12:00 | 562.15 |
1450 |
413 |
|
| 14 February 2019 18:00 | 562.03 |
1402 |
1865 |
|
| 14 February 2019 24:00 | 561.89 |
1334 |
1864 |
|
| 15 February 2019 06:00 | 561.74 |
698 |
1862 |
0.00 |
| 15 February 2019 12:00 | 561.47 |
719 |
2850 |
|
| 15 February 2019 18:00 | 561.10 |
730 |
3661 |
|
| 15 February 2019 24:00 | 560.73 |
727 |
3655 |
|
| 16 February 2019 06:00 | 560.33 |
526 |
3648 |
0.00 |
| 16 February 2019 12:00 | 559.94 |
570 |
3642 |
|
| 16 February 2019 18:00 | 559.54 |
572 |
3636 |
|
| 16 February 2019 24:00 | 559.14 |
569 |
3629 |
|
| 17 February 2019 06:00 | 558.73 |
479 |
3623 |
0.01 |
| 17 February 2019 12:00 | 558.31 |
438 |
3616 |
|
| 17 February 2019 18:00 | 557.89 |
449 |
3610 |
|
| 17 February 2019 24:00 | 557.47 |
486 |
3603 |
|
| 18 February 2019 06:00 | 557.05 |
468 |
3596 |
0.03 |
| 18 February 2019 12:00 | 556.62 |
428 |
3589 |
|
| 18 February 2019 18:00 | 556.18 |
388 |
3582 |
|
| 18 February 2019 24:00 | 555.75 |
452 |
3575 |
|
| 19 February 2019 06:00 | 555.33 |
471 |
3569 |
0.00 |
| 19 February 2019 12:00 | 554.99 |
383 |
2824 |
|
| 19 February 2019 18:00 | 554.92 |
266 |
667 |
|
| 19 February 2019 24:00 | 554.90 |
333 |
445 |
|
| 20 February 2019 06:00 | 555.18 |
6756 |
445 |
1.74 |
| 20 February 2019 12:00 | 558.09 |
16323 |
317 |
|
| 20 February 2019 18:00 | 559.77 |
11971 |
54 |
|
| 20 February 2019 24:00 | 560.71 |
9242 |
55 |
|
| 21 February 2019 06:00 | 561.46 |
4867 |
55 |
0.82 |
| 21 February 2019 12:00 | 562.01 |
4079 |
55 |
|
| 21 February 2019 18:00 | 562.36 |
3334 |
55 |
|
| 21 February 2019 24:00 | 562.57 |
2763 |
55 |
|
| 22 February 2019 06:00 | 562.75 |
1288 |
55 |
0.00 |
| 22 February 2019 12:00 | 562.84 |
921 |
55 |
|
| 22 February 2019 18:00 | 562.96 |
1043 |
55 |
|
| 22 February 2019 24:00 | 563.06 |
962 |
55 |
|
| 23 February 2019 06:00 | 563.15 |
2674 |
55 |
0.06 |
| 23 February 2019 12:00 | 563.20 |
2511 |
55 |
|
| 23 February 2019 18:00 | 563.37 |
3000 |
55 |
|
| 23 February 2019 24:00 | 565.23 |
10052 |
56 |
|
| 24 February 2019 06:00 | 566.94 |
11555 |
56 |
1.33 |
| 24 February 2019 12:00 | 567.80 |
7966 |
57 |
|
| 24 February 2019 18:00 | 568.46 |
7161 |
57 |
|
| 24 February 2019 24:00 | 569.06 |
6920 |
58 |
|
| 25 February 2019 06:00 | 569.52 |
3163 |
58 |
0.00 |
| 25 February 2019 12:00 | 569.74 |
2087 |
58 |
|
| 25 February 2019 18:00 | 569.87 |
1684 |
58 |
|
| 25 February 2019 24:00 | 569.99 |
1639 |
58 |
|
| 26 February 2019 06:00 | 570.09 |
902 |
58 |
0.00 |
| 26 February 2019 12:00 | 570.17 |
810 |
58 |
|
| 26 February 2019 18:00 | 570.24 |
764 |
58 |
|
| 26 February 2019 24:00 | 570.32 |
810 |
58 |
|
| 27 February 2019 06:00 | 570.38 |
565 |
58 |
0.00 |
| 27 February 2019 12:00 | 570.41 |
503 |
212 |
|
| 27 February 2019 18:00 | 570.26 |
546 |
1964 |
|
| 27 February 2019 24:00 | 570.09 |
452 |
1962 |
|
| 28 February 2019 06:00 | 569.92 |
450 |
1960 |
0.00 |
| 28 February 2019 12:00 | 569.77 |
552 |
1958 |
|
| 28 February 2019 18:00 | 569.52 |
482 |
2716 |
|
| 28 February 2019 24:00 | 569.25 |
481 |
2893 |
|
| 1 March 2019 06:00 | 568.96 |
333 |
2889 |
0.10 |
| 1 March 2019 12:00 | 568.63 |
416 |
3415 |
|
| 1 March 2019 18:00 | 568.25 |
372 |
3775 |
|
| 1 March 2019 24:00 | 567.87 |
387 |
3769 |
|
| 2 March 2019 06:00 | 567.48 |
357 |
3763 |
0.00 |
| 2 March 2019 12:00 | 567.09 |
355 |
3757 |
|
| 2 March 2019 18:00 | 566.70 |
351 |
3750 |
|
| 2 March 2019 24:00 | 566.30 |
304 |
3744 |
|
| 3 March 2019 06:00 | 565.90 |
325 |
3738 |
0.00 |
| 3 March 2019 12:00 | 565.50 |
362 |
3731 |
|
| 3 March 2019 18:00 | 565.11 |
401 |
3725 |
|
| 3 March 2019 24:00 | 564.71 |
356 |
3719 |
|
| 4 March 2019 06:00 | 564.30 |
287 |
3712 |
0.21 |
| 4 March 2019 12:00 | 563.90 |
339 |
3706 |
|
| 4 March 2019 18:00 | 563.49 |
336 |
3699 |
|
| 4 March 2019 24:00 | 563.07 |
292 |
3692 |
|
| 5 March 2019 06:00 | 562.65 |
279 |
3686 |
0.00 |
| 5 March 2019 12:00 | 562.23 |
275 |
3679 |
|
| 5 March 2019 18:00 | 561.80 |
257 |
3672 |
|
| 5 March 2019 24:00 | 561.39 |
362 |
3666 |
|
| 6 March 2019 06:00 | 560.96 |
262 |
3659 |
0.00 |
| 6 March 2019 12:00 | 560.53 |
259 |
3652 |
|
| 6 March 2019 18:00 | 560.09 |
216 |
3645 |
|
| 6 March 2019 24:00 | 559.66 |
296 |
3638 |
|
| 7 March 2019 06:00 | 559.22 |
273 |
3631 |
0.00 |
| 7 March 2019 12:00 | 558.78 |
269 |
3624 |
|
| 7 March 2019 18:00 | 558.34 |
266 |
3617 |
|
| 7 March 2019 24:00 | 557.90 |
275 |
3610 |
|
| 8 March 2019 06:00 | 557.46 |
366 |
3603 |
0.06 |
| 8 March 2019 12:00 | 557.02 |
362 |
3596 |
|
| 8 March 2019 18:00 | 556.58 |
359 |
3589 |
|
| 8 March 2019 24:00 | 556.15 |
392 |
3582 |
|
| 9 March 2019 06:00 | 555.73 |
2362 |
3575 |
0.00 |
| 9 March 2019 12:00 | 555.36 |
2230 |
2919 |
|
| 9 March 2019 18:00 | 555.54 |
3621 |
1785 |
|
| 9 March 2019 24:00 | 557.05 |
8490 |
1796 |
|
| 10 March 2019 06:00 | 557.88 |
6053 |
1810 |
1.32 |
| 10 March 2019 12:00 | 558.34 |
4058 |
454 |
|
| 10 March 2019 18:00 | 558.65 |
3502 |
455 |
|
| 10 March 2019 24:00 | 558.86 |
3121 |
456 |
|
| 11 March 2019 06:00 | 558.99 |
1214 |
457 |
0.00 |
| 11 March 2019 12:00 | 559.02 |
969 |
727 |
|
| 11 March 2019 18:00 | 558.88 |
870 |
1827 |
|
| 11 March 2019 24:00 | 558.74 |
869 |
1826 |
|
| 12 March 2019 06:00 | 558.60 |
669 |
1824 |
0.00 |
| 12 March 2019 12:00 | 558.42 |
515 |
1822 |
|
| 12 March 2019 18:00 | 558.26 |
591 |
1820 |
|
| 12 March 2019 24:00 | 558.09 |
552 |
1818 |
|
| 13 March 2019 06:00 | 557.89 |
378 |
1816 |
0.00 |
| 13 March 2019 12:00 | 557.72 |
499 |
1814 |
|
| 13 March 2019 18:00 | 557.58 |
420 |
1434 |
|
| 13 March 2019 24:00 | 557.52 |
450 |
905 |
|
| 14 March 2019 06:00 | 557.46 |
444 |
905 |
0.02 |
| 14 March 2019 12:00 | 557.42 |
378 |
626 |
|
| 14 March 2019 18:00 | 557.41 |
402 |
452 |
|
| 14 March 2019 24:00 | 557.42 |
475 |
452 |
|
| 15 March 2019 06:00 | 557.41 |
403 |
452 |
0.15 |
| 15 March 2019 12:00 | 557.28 |
376 |
1282 |
|
| 15 March 2019 18:00 | 556.99 |
502 |
2714 |
|
| 15 March 2019 24:00 | 556.68 |
426 |
2709 |
|
| 16 March 2019 06:00 | 556.36 |
360 |
2704 |
0.00 |
| 16 March 2019 12:00 | 555.96 |
288 |
3139 |
|
| 16 March 2019 18:00 | 555.52 |
406 |
3572 |
|
| 16 March 2019 24:00 | 555.09 |
439 |
3565 |
|
| 17 March 2019 06:00 | 554.65 |
396 |
3557 |
0.00 |
| 17 March 2019 12:00 | 554.20 |
356 |
3549 |
|
| 17 March 2019 18:00 | 553.74 |
347 |
3539 |
|
| 17 March 2019 24:00 | 553.28 |
367 |
3530 |
|
| 18 March 2019 06:00 | 552.84 |
437 |
3521 |
0.00 |
| 18 March 2019 12:00 | 552.37 |
329 |
3512 |
|
| 18 March 2019 18:00 | 551.91 |
369 |
3503 |
|
| 18 March 2019 24:00 | 551.44 |
377 |
3493 |
|
| 19 March 2019 06:00 | 550.98 |
361 |
3484 |
0.00 |
| 19 March 2019 12:00 | 550.54 |
297 |
3223 |
|
| 19 March 2019 18:00 | 550.24 |
233 |
2165 |
|
| 19 March 2019 24:00 | 549.95 |
270 |
2161 |
|
| 20 March 2019 06:00 | 549.66 |
268 |
2157 |
0.00 |
| 20 March 2019 12:00 | 549.36 |
234 |
2153 |
|
| 20 March 2019 18:00 | 549.06 |
232 |
2149 |
|
| 20 March 2019 24:00 | 548.75 |
198 |
2145 |
|
| 21 March 2019 06:00 | 548.47 |
294 |
2141 |
0.05 |
| 21 March 2019 12:00 | 548.17 |
228 |
2136 |
|
| 21 March 2019 18:00 | 547.86 |
206 |
2132 |
|
| 21 March 2019 24:00 | 547.55 |
220 |
2128 |
|
| 22 March 2019 06:00 | 547.26 |
260 |
2124 |
0.00 |
| 22 March 2019 12:00 | 547.00 |
136 |
1692 |
|
| 22 March 2019 18:00 | 546.97 |
208 |
421 |
|
| 22 March 2019 24:00 | 546.91 |
116 |
421 |
|
| 23 March 2019 06:00 | 546.87 |
152 |
421 |
0.00 |
| 23 March 2019 12:00 | 546.82 |
121 |
421 |
|
| 23 March 2019 18:00 | 546.76 |
90 |
420 |
|
| 23 March 2019 24:00 | 546.72 |
151 |
420 |
|
| 24 March 2019 06:00 | 546.68 |
136 |
420 |
0.00 |
| 24 March 2019 12:00 | 546.61 |
43 |
420 |
|
| 24 March 2019 18:00 | 546.56 |
105 |
420 |
|
| 24 March 2019 24:00 | 546.51 |
105 |
420 |
|
| 25 March 2019 06:00 | 546.48 |
235 |
419 |
0.33 |
| 25 March 2019 12:00 | 546.44 |
204 |
419 |
|
| 25 March 2019 18:00 | 546.42 |
265 |
419 |
|
| 25 March 2019 24:00 | 546.39 |
235 |
419 |
|
| 26 March 2019 06:00 | 546.36 |
204 |
419 |
0.01 |
| 26 March 2019 12:00 | 546.34 |
155 |
259 |
|
| 26 March 2019 18:00 | 546.36 |
198 |
100 |
|
| 26 March 2019 24:00 | 546.36 |
136 |
100 |
|
| 27 March 2019 06:00 | 546.37 |
154 |
100 |
0.00 |
| 27 March 2019 12:00 | 546.38 |
142 |
77 |
|
| 27 March 2019 18:00 | 546.39 |
129 |
50 |
|
| 27 March 2019 24:00 | 546.41 |
159 |
50 |
|
| 28 March 2019 06:00 | 546.43 |
150 |
50 |
0.00 |
| 28 March 2019 12:00 | 546.44 |
119 |
50 |
|
| 28 March 2019 18:00 | 546.44 |
88 |
50 |
|
| 28 March 2019 24:00 | 546.46 |
150 |
50 |
|
| 29 March 2019 06:00 | 546.47 |
127 |
50 |
0.02 |
| 29 March 2019 12:00 | 546.49 |
158 |
50 |
|
| 29 March 2019 18:00 | 546.49 |
96 |
50 |
|
| 29 March 2019 24:00 | 546.52 |
188 |
50 |
|
| 30 March 2019 06:00 | 546.53 |
465 |
50 |
0.01 |
| 30 March 2019 12:00 | 546.53 |
434 |
50 |
|
| 30 March 2019 18:00 | 546.57 |
557 |
50 |
|
| 30 March 2019 24:00 | 547.02 |
1818 |
50 |
|
| 31 March 2019 06:00 | 547.51 |
1934 |
50 |
0.70 |
| 31 March 2019 12:00 | 548.09 |
2078 |
50 |
|
| 31 March 2019 18:00 | 547.77 |
683 |
50 |
|
| 31 March 2019 24:00 | 548.00 |
1534 |
50 |
|
| 1 April 2019 06:00 | 548.09 |
526 |
51 |
0.00 |
| 1 April 2019 12:00 | 548.11 |
502 |
450 |
|
| 1 April 2019 18:00 | 548.01 |
318 |
848 |
|
| 1 April 2019 24:00 | 547.92 |
359 |
848 |
|
| 2 April 2019 06:00 | 547.83 |
255 |
847 |
0.00 |
| 2 April 2019 12:00 | 547.72 |
193 |
847 |
|
| 2 April 2019 18:00 | 547.62 |
223 |
846 |
|
| 2 April 2019 24:00 | 547.51 |
192 |
845 |
|
| 3 April 2019 06:00 | 547.40 |
168 |
845 |
0.00 |
| 3 April 2019 12:00 | 547.32 |
154 |
633 |
|
| 3 April 2019 18:00 | 547.31 |
158 |
211 |
|
| 3 April 2019 24:00 | 547.31 |
189 |
211 |
|
| 4 April 2019 06:00 | 547.31 |
180 |
211 |
0.00 |
| 4 April 2019 12:00 | 547.29 |
119 |
211 |
|
| 4 April 2019 18:00 | 547.29 |
180 |
211 |
|
| 4 April 2019 24:00 | 547.27 |
119 |
211 |
|
| 5 April 2019 06:00 | 547.30 |
326 |
211 |
0.32 |
| 5 April 2019 12:00 | 547.30 |
234 |
211 |
|
| 5 April 2019 18:00 | 547.30 |
234 |
211 |
|
| 5 April 2019 24:00 | 547.30 |
234 |
211 |
|
| 6 April 2019 06:00 | 547.30 |
196 |
211 |
0.00 |
| 6 April 2019 12:00 | 547.28 |
134 |
211 |
|
| 6 April 2019 18:00 | 547.28 |
196 |
211 |
|
| 6 April 2019 24:00 | 547.28 |
196 |
211 |
|
| 7 April 2019 06:00 | 547.28 |
988 |
211 |
0.22 |
| 7 April 2019 12:00 | 547.30 |
1050 |
211 |
|
| 7 April 2019 18:00 | 547.73 |
2311 |
211 |
|
| 7 April 2019 24:00 | 548.28 |
2714 |
212 |
|
| 8 April 2019 06:00 | 548.55 |
1507 |
213 |
0.77 |
| 8 April 2019 12:00 | 548.66 |
996 |
213 |
|
| 8 April 2019 18:00 | 548.75 |
932 |
213 |
|
| 8 April 2019 24:00 | 548.82 |
868 |
213 |
|
| 9 April 2019 06:00 | 548.90 |
656 |
213 |
0.00 |
| 9 April 2019 12:00 | 548.95 |
560 |
213 |
|
| 9 April 2019 18:00 | 548.86 |
562 |
1113 |
|
| 9 April 2019 24:00 | 548.68 |
571 |
1705 |
|
| 10 April 2019 06:00 | 548.48 |
395 |
1703 |
0.00 |
| 10 April 2019 12:00 | 548.27 |
362 |
1700 |
|
| 10 April 2019 18:00 | 548.05 |
329 |
1698 |
|
| 10 April 2019 24:00 | 547.84 |
379 |
1695 |
|
| 11 April 2019 06:00 | 547.62 |
294 |
1693 |
0.02 |
| 11 April 2019 12:00 | 547.46 |
181 |
1099 |
|
| 11 April 2019 18:00 | 547.44 |
273 |
422 |
|
| 11 April 2019 24:00 | 547.41 |
243 |
422 |
|
| 12 April 2019 06:00 | 547.38 |
249 |
422 |
0.10 |
| 12 April 2019 12:00 | 547.36 |
227 |
317 |
|
| 12 April 2019 18:00 | 547.39 |
328 |
211 |
|
| 12 April 2019 24:00 | 547.39 |
235 |
211 |
|
| 13 April 2019 06:00 | 547.39 |
219 |
211 |
0.03 |
| 13 April 2019 12:00 | 547.40 |
250 |
211 |
|
| 13 April 2019 18:00 | 547.40 |
219 |
211 |
|
| 13 April 2019 24:00 | 547.40 |
219 |
211 |
|
| 14 April 2019 06:00 | 547.69 |
2588 |
211 |
1.03 |
| 14 April 2019 12:00 | 548.37 |
3832 |
212 |
|
| 14 April 2019 18:00 | 548.95 |
3551 |
213 |
|
| 14 April 2019 24:00 | 549.28 |
2752 |
214 |
|
| 15 April 2019 06:00 | 549.57 |
1679 |
214 |
0.12 |
| 15 April 2019 12:00 | 549.71 |
1307 |
429 |
|
| 15 April 2019 18:00 | 549.60 |
1151 |
1716 |
|
| 15 April 2019 24:00 | 549.45 |
1023 |
1714 |
|
| 16 April 2019 06:00 | 549.27 |
418 |
1712 |
0.00 |
| 16 April 2019 12:00 | 549.04 |
363 |
1922 |
|
| 16 April 2019 18:00 | 548.77 |
128 |
1707 |
|
| 16 April 2019 24:00 | 548.52 |
190 |
1704 |
|
| 17 April 2019 06:00 | 548.25 |
72 |
1701 |
0.00 |
| 17 April 2019 12:00 | 548.01 |
131 |
1627 |
|
| 17 April 2019 18:00 | 547.98 |
238 |
495 |
|
| 17 April 2019 24:00 | 547.96 |
235 |
424 |
|
| 18 April 2019 06:00 | 547.94 |
311 |
424 |
0.00 |
| 18 April 2019 12:00 | 547.94 |
320 |
318 |
|
| 18 April 2019 18:00 | 547.94 |
267 |
212 |
|
| 18 April 2019 24:00 | 547.98 |
390 |
212 |
|
| 19 April 2019 06:00 | 548.12 |
1880 |
212 |
0.82 |
| 19 April 2019 12:00 | 548.27 |
1914 |
212 |
|
| 19 April 2019 18:00 | 548.48 |
2106 |
213 |
|
| 19 April 2019 24:00 | 549.51 |
4728 |
213 |
|
| 20 April 2019 06:00 | 550.97 |
8186 |
215 |
1.65 |
| 20 April 2019 12:00 | 552.19 |
7473 |
217 |
|
| 20 April 2019 18:00 | 552.91 |
5879 |
219 |
|
| 20 April 2019 24:00 | 553.32 |
4814 |
220 |
|
| 21 April 2019 06:00 | 553.59 |
1751 |
220 |
0.40 |
| 21 April 2019 12:00 | 553.77 |
1442 |
221 |
|
| 21 April 2019 18:00 | 553.91 |
1304 |
221 |
|
| 21 April 2019 24:00 | 554.02 |
1204 |
221 |
|
| 22 April 2019 06:00 | 554.12 |
838 |
221 |
0.00 |
| 22 April 2019 12:00 | 554.05 |
766 |
1286 |
|
| 22 April 2019 18:00 | 553.88 |
665 |
1768 |
|
| 22 April 2019 24:00 | 553.72 |
704 |
1766 |
|
| 23 April 2019 06:00 | 553.55 |
559 |
1764 |
0.00 |
| 23 April 2019 12:00 | 553.36 |
489 |
1761 |
|
| 23 April 2019 18:00 | 553.17 |
488 |
1759 |
|
| 23 April 2019 24:00 | 553.00 |
555 |
1757 |
|
| 24 April 2019 06:00 | 552.83 |
550 |
1755 |
0.25 |
| 24 April 2019 12:00 | 552.65 |
427 |
1578 |
|
| 24 April 2019 18:00 | 552.59 |
489 |
876 |
|
| 24 April 2019 24:00 | 552.56 |
592 |
875 |
|
| 25 April 2019 06:00 | 552.47 |
277 |
875 |
0.25 |
| 25 April 2019 12:00 | 552.42 |
316 |
678 |
|
| 25 April 2019 18:00 | 552.40 |
299 |
437 |
|
| 25 April 2019 24:00 | 552.38 |
298 |
437 |
|
| 26 April 2019 06:00 | 552.45 |
1211 |
437 |
0.50 |
| 26 April 2019 12:00 | 552.75 |
2002 |
438 |
|
| 26 April 2019 18:00 | 552.92 |
1556 |
439 |
|
| 26 April 2019 24:00 | 553.00 |
1247 |
439 |
|
| 27 April 2019 06:00 | 553.02 |
491 |
439 |
0.00 |
| 27 April 2019 12:00 | 553.01 |
387 |
439 |
|
| 27 April 2019 18:00 | 553.00 |
387 |
439 |
|
| 27 April 2019 24:00 | 552.98 |
353 |
439 |
|
| 28 April 2019 06:00 | 552.94 |
212 |
439 |
0.02 |
| 28 April 2019 12:00 | 552.90 |
285 |
585 |
|
| 28 April 2019 18:00 | 552.76 |
306 |
1315 |
|
| 28 April 2019 24:00 | 552.60 |
237 |
1314 |
|
| 29 April 2019 06:00 | 552.43 |
173 |
1313 |
0.01 |
| 29 April 2019 12:00 | 552.20 |
165 |
1708 |
|
| 29 April 2019 18:00 | 551.90 |
177 |
2189 |
|
| 29 April 2019 24:00 | 551.63 |
298 |
2185 |
|
| 30 April 2019 06:00 | 551.36 |
320 |
2181 |
0.00 |
| 30 April 2019 12:00 | 551.06 |
219 |
2177 |
|
| 30 April 2019 18:00 | 550.76 |
217 |
2173 |
|
| 30 April 2019 24:00 | 550.47 |
247 |
2169 |
|
| 1 May 2019 06:00 | 550.18 |
208 |
2165 |
0.00 |
| 1 May 2019 12:00 | 549.88 |
151 |
2087 |
|
| 1 May 2019 18:00 | 549.70 |
157 |
1288 |
|
| 1 May 2019 24:00 | 549.53 |
188 |
1287 |
|
| 2 May 2019 06:00 | 549.35 |
144 |
1285 |
0.03 |
| 2 May 2019 12:00 | 549.18 |
104 |
1141 |
|
| 2 May 2019 18:00 | 549.09 |
217 |
855 |
|
| 2 May 2019 24:00 | 548.98 |
153 |
854 |
|
| 3 May 2019 06:00 | 548.91 |
726 |
854 |
0.50 |
| 3 May 2019 12:00 | 548.98 |
1047 |
601 |
|
| 3 May 2019 18:00 | 549.22 |
1397 |
214 |
|
| 3 May 2019 24:00 | 549.34 |
1014 |
214 |
|
| 4 May 2019 06:00 | 549.41 |
1032 |
214 |
0.52 |
| 4 May 2019 12:00 | 549.45 |
936 |
214 |
|
| 4 May 2019 18:00 | 549.51 |
1000 |
214 |
|
| 4 May 2019 24:00 | 550.08 |
2640 |
215 |
|
| 5 May 2019 06:00 | 550.59 |
2812 |
216 |
0.27 |
| 5 May 2019 12:00 | 550.89 |
2115 |
216 |
|
| 5 May 2019 18:00 | 551.07 |
1717 |
216 |
|
| 5 May 2019 24:00 | 551.17 |
1452 |
217 |
|
| 6 May 2019 06:00 | 551.24 |
587 |
217 |
0.01 |
| 6 May 2019 12:00 | 551.26 |
421 |
217 |
|
| 6 May 2019 18:00 | 551.09 |
554 |
1744 |
|
| 6 May 2019 24:00 | 550.83 |
410 |
2052 |
|
| 7 May 2019 06:00 | 550.56 |
246 |
2048 |
0.00 |
| 7 May 2019 12:00 | 550.29 |
244 |
2045 |
|
| 7 May 2019 18:00 | 550.00 |
176 |
2042 |
|
| 7 May 2019 24:00 | 549.73 |
274 |
2038 |
|
| 8 May 2019 06:00 | 549.44 |
205 |
2035 |
0.00 |
| 8 May 2019 12:00 | 549.15 |
203 |
2032 |
|
| 8 May 2019 18:00 | 548.99 |
246 |
1286 |
|
| 8 May 2019 24:00 | 548.89 |
262 |
934 |
|
| 9 May 2019 06:00 | 548.79 |
300 |
933 |
0.00 |
| 9 May 2019 12:00 | 548.71 |
247 |
699 |
|
| 9 May 2019 18:00 | 548.68 |
290 |
466 |
|
| 9 May 2019 24:00 | 548.68 |
386 |
466 |
|
| 10 May 2019 06:00 | 548.67 |
348 |
466 |
0.57 |
| 10 May 2019 12:00 | 548.62 |
336 |
699 |
|
| 10 May 2019 18:00 | 548.50 |
229 |
931 |
|
| 10 May 2019 24:00 | 548.39 |
260 |
931 |
|
| 11 May 2019 06:00 | 548.29 |
252 |
930 |
0.00 |
| 11 May 2019 12:00 | 548.17 |
188 |
929 |
|
| 11 May 2019 18:00 | 548.06 |
220 |
929 |
|
| 11 May 2019 24:00 | 547.94 |
194 |
928 |
|
| 12 May 2019 06:00 | 547.82 |
169 |
927 |
0.10 |
| 12 May 2019 12:00 | 547.72 |
153 |
772 |
|
| 12 May 2019 18:00 | 547.66 |
121 |
463 |
|
| 12 May 2019 24:00 | 547.61 |
152 |
463 |
|
| 13 May 2019 06:00 | 547.56 |
151 |
463 |
0.03 |
| 13 May 2019 12:00 | 547.51 |
120 |
401 |
|
| 13 May 2019 18:00 | 547.50 |
158 |
231 |
|
| 13 May 2019 24:00 | 547.49 |
158 |
231 |
|
| 14 May 2019 06:00 | 547.47 |
108 |
231 |
0.00 |
| 14 May 2019 12:00 | 547.44 |
77 |
231 |
|
| 14 May 2019 18:00 | 547.42 |
108 |
231 |
|
| 14 May 2019 24:00 | 547.41 |
139 |
231 |
|
| 15 May 2019 06:00 | 547.39 |
108 |
231 |
0.00 |
| 15 May 2019 12:00 | 547.37 |
108 |
231 |
|
| 15 May 2019 18:00 | 547.35 |
108 |
231 |
|
| 15 May 2019 24:00 | 547.33 |
108 |
231 |
|
| 16 May 2019 06:00 | 547.31 |
177 |
231 |
0.00 |
| 16 May 2019 12:00 | 547.29 |
177 |
231 |
|
| 16 May 2019 18:00 | 547.26 |
146 |
231 |
|
| 16 May 2019 24:00 | 547.34 |
485 |
231 |
|
| 17 May 2019 06:00 | 547.36 |
292 |
231 |
0.73 |
| 17 May 2019 12:00 | 547.34 |
170 |
231 |
|
| 17 May 2019 18:00 | 547.34 |
231 |
231 |
|
| 17 May 2019 24:00 | 547.34 |
231 |
231 |
|
| 18 May 2019 06:00 | 547.32 |
108 |
231 |
0.00 |
| 18 May 2019 12:00 | 547.30 |
108 |
231 |
|
| 18 May 2019 18:00 | 547.28 |
108 |
231 |
|
| 18 May 2019 24:00 | 547.26 |
108 |
231 |
|
| 19 May 2019 06:00 | 547.25 |
139 |
231 |
0.00 |
| 19 May 2019 12:00 | 547.21 |
46 |
231 |
|
| 19 May 2019 18:00 | 547.20 |
139 |
231 |
|
| 19 May 2019 24:00 | 547.18 |
108 |
231 |
|
| 20 May 2019 06:00 | 547.18 |
192 |
231 |
0.59 |
| 20 May 2019 12:00 | 547.16 |
131 |
231 |
|
| 20 May 2019 18:00 | 547.15 |
162 |
231 |
|
| 20 May 2019 24:00 | 547.13 |
131 |
231 |
|
| 21 May 2019 06:00 | 547.12 |
125 |
231 |
0.00 |
| 21 May 2019 12:00 | 547.10 |
52 |
147 |
|
| 21 May 2019 18:00 | 547.10 |
72 |
64 |
|
| 21 May 2019 24:00 | 547.10 |
72 |
64 |
|
| 22 May 2019 06:00 | 547.10 |
64 |
64 |
0.00 |
| 22 May 2019 12:00 | 547.09 |
33 |
64 |
|
| 22 May 2019 18:00 | 547.10 |
95 |
64 |
|
| 22 May 2019 24:00 | 547.10 |
64 |
64 |
|
| 23 May 2019 06:00 | 547.09 |
41 |
64 |
0.00 |
| 23 May 2019 12:00 | 547.10 |
102 |
64 |
|
| 23 May 2019 18:00 | 547.10 |
72 |
64 |
|
| 23 May 2019 24:00 | 547.11 |
103 |
64 |
|
| 24 May 2019 06:00 | 547.10 |
18 |
64 |
0.00 |
| 24 May 2019 12:00 | 547.09 |
18 |
64 |
|
| 24 May 2019 18:00 | 547.09 |
49 |
64 |
|
| 24 May 2019 24:00 | 547.09 |
49 |
64 |
|
| 25 May 2019 06:00 | 547.08 |
14 |
64 |
0.20 |
| 25 May 2019 12:00 | 547.07 |
11 |
59 |
|
| 25 May 2019 18:00 | 547.07 |
38 |
50 |
|
| 25 May 2019 24:00 | 547.07 |
38 |
50 |
|
| 26 May 2019 06:00 | 547.07 |
135 |
50 |
0.00 |
| 26 May 2019 12:00 | 547.07 |
135 |
50 |
|
| 26 May 2019 18:00 | 547.12 |
288 |
50 |
|
| 26 May 2019 24:00 | 547.18 |
319 |
50 |
|
| 27 May 2019 06:00 | 547.21 |
196 |
50 |
0.80 |
| 27 May 2019 12:00 | 547.23 |
177 |
73 |
|
| 27 May 2019 18:00 | 547.23 |
129 |
100 |
|
| 27 May 2019 24:00 | 547.23 |
129 |
100 |
|
| 28 May 2019 06:00 | 547.23 |
93 |
100 |
0.00 |
| 28 May 2019 12:00 | 547.22 |
62 |
100 |
|
| 28 May 2019 18:00 | 547.21 |
62 |
100 |
|
| 28 May 2019 24:00 | 547.22 |
123 |
100 |
|
| 29 May 2019 06:00 | 547.21 |
757 |
100 |
0.00 |
| 29 May 2019 12:00 | 547.25 |
911 |
100 |
|
| 29 May 2019 18:00 | 547.78 |
2418 |
101 |
|
| 29 May 2019 24:00 | 548.11 |
1816 |
101 |
|
| 30 May 2019 06:00 | 548.25 |
1700 |
101 |
1.50 |
| 30 May 2019 12:00 | 548.68 |
2627 |
101 |
|
| 30 May 2019 18:00 | 549.24 |
3043 |
102 |
|
| 30 May 2019 24:00 | 549.55 |
2244 |
102 |
|
| 31 May 2019 06:00 | 549.68 |
721 |
103 |
1.29 |
| 31 May 2019 12:00 | 549.66 |
485 |
590 |
|
| 31 May 2019 18:00 | 549.52 |
445 |
1277 |
|
| 31 May 2019 24:00 | 549.36 |
380 |
1276 |
|
| 1 June 2019 06:00 | 549.20 |
219 |
1275 |
0.00 |
| 1 June 2019 12:00 | 549.02 |
155 |
1274 |
|
| 1 June 2019 18:00 | 548.86 |
218 |
1273 |
|
| 1 June 2019 24:00 | 548.68 |
154 |
1271 |
|
| 2 June 2019 06:00 | 548.50 |
89 |
1270 |
0.00 |
| 2 June 2019 12:00 | 548.30 |
24 |
1269 |
|
| 2 June 2019 18:00 | 548.11 |
56 |
1267 |
|
| 2 June 2019 24:00 | 547.92 |
65 |
1266 |
|
| 3 June 2019 06:00 | 547.72 |
54 |
1265 |
0.00 |
| 3 June 2019 12:00 | 547.56 |
74 |
1058 |
|
| 3 June 2019 18:00 | 547.50 |
84 |
463 |
|
| 3 June 2019 24:00 | 547.44 |
84 |
462 |
|
| 4 June 2019 06:00 | 547.38 |
85 |
462 |
0.00 |
| 4 June 2019 12:00 | 547.32 |
85 |
462 |
|
| 4 June 2019 18:00 | 547.25 |
54 |
462 |
|
| 4 June 2019 24:00 | 547.19 |
85 |
462 |
|
| 5 June 2019 06:00 | 547.12 |
69 |
461 |
0.00 |
| 5 June 2019 12:00 | 547.06 |
100 |
461 |
|
| 5 June 2019 18:00 | 547.00 |
100 |
461 |
|
| 5 June 2019 24:00 | 546.96 |
161 |
461 |
|
| 6 June 2019 06:00 | 546.88 |
9 |
461 |
0.21 |
| 6 June 2019 12:00 | 546.86 |
56 |
187 |
|
| 6 June 2019 18:00 | 546.86 |
49 |
50 |
|
| 6 June 2019 24:00 | 546.87 |
80 |
50 |
|
| 7 June 2019 06:00 | 546.90 |
196 |
50 |
0.38 |
| 7 June 2019 12:00 | 546.91 |
134 |
50 |
|
| 7 June 2019 18:00 | 546.92 |
135 |
50 |
|
| 7 June 2019 24:00 | 546.94 |
165 |
50 |
|
| 8 June 2019 06:00 | 547.20 |
1689 |
50 |
1.05 |
| 8 June 2019 12:00 | 547.42 |
1566 |
50 |
|
| 8 June 2019 18:00 | 547.68 |
1689 |
50 |
|
| 8 June 2019 24:00 | 548.03 |
1969 |
50 |
|
| 9 June 2019 06:00 | 548.40 |
2304 |
51 |
0.85 |
| 9 June 2019 12:00 | 548.67 |
1984 |
51 |
|
| 9 June 2019 18:00 | 548.88 |
1793 |
51 |
|
| 9 June 2019 24:00 | 549.37 |
2688 |
51 |
|
| 10 June 2019 06:00 | 549.62 |
1306 |
51 |
0.70 |
| 10 June 2019 12:00 | 549.76 |
954 |
51 |
|
| 10 June 2019 18:00 | 549.81 |
667 |
51 |
|
| 10 June 2019 24:00 | 549.94 |
922 |
51 |
|
| 11 June 2019 06:00 | 550.00 |
379 |
51 |
0.00 |
| 11 June 2019 12:00 | 550.01 |
346 |
303 |
|
| 11 June 2019 18:00 | 549.80 |
298 |
1619 |
|
| 11 June 2019 24:00 | 549.58 |
267 |
1618 |
|
| 12 June 2019 06:00 | 549.35 |
128 |
1616 |
0.00 |
| 12 June 2019 12:00 | 549.12 |
127 |
1614 |
|
| 12 June 2019 18:00 | 548.88 |
94 |
1612 |
|
| 12 June 2019 24:00 | 548.64 |
93 |
1610 |
|
| 13 June 2019 06:00 | 548.39 |
19 |
1608 |
0.00 |
| 13 June 2019 12:00 | 548.14 |
18 |
1606 |
|
| 13 June 2019 18:00 | 547.90 |
61 |
1604 |
|
| 13 June 2019 24:00 | 547.64 |
16 |
1602 |
|
| 14 June 2019 06:00 | 547.38 |
40 |
1600 |
0.00 |
| 14 June 2019 12:00 | 547.20 |
26 |
1081 |
|
| 14 June 2019 18:00 | 547.19 |
124 |
231 |
|
| 14 June 2019 24:00 | 547.18 |
124 |
231 |
|
| 15 June 2019 06:00 | 547.16 |
100 |
231 |
0.00 |
| 15 June 2019 12:00 | 547.14 |
100 |
231 |
|
| 15 June 2019 18:00 | 547.12 |
100 |
231 |
|
| 15 June 2019 24:00 | 547.09 |
69 |
231 |
|
| 16 June 2019 06:00 | 547.08 |
315 |
231 |
0.02 |
| 16 June 2019 12:00 | 547.08 |
346 |
231 |
|
| 16 June 2019 18:00 | 547.06 |
284 |
231 |
|
| 16 June 2019 24:00 | 547.24 |
900 |
231 |
|
| 17 June 2019 06:00 | 547.56 |
2823 |
231 |
1.26 |
| 17 June 2019 12:00 | 548.07 |
3416 |
232 |
|
| 17 June 2019 18:00 | 548.58 |
3470 |
232 |
|
| 17 June 2019 24:00 | 549.28 |
4078 |
233 |
|
| 18 June 2019 06:00 | 551.07 |
9293 |
235 |
2.10 |
| 18 June 2019 12:00 | 552.15 |
7044 |
237 |
|
| 18 June 2019 18:00 | 552.78 |
5610 |
239 |
|
| 18 June 2019 24:00 | 553.13 |
4647 |
239 |
|
| 19 June 2019 06:00 | 553.32 |
1332 |
240 |
0.00 |
| 19 June 2019 12:00 | 553.44 |
1091 |
240 |
|
| 19 June 2019 18:00 | 553.53 |
988 |
240 |
|
| 19 June 2019 24:00 | 553.64 |
1057 |
240 |
|
| 20 June 2019 06:00 | 553.74 |
983 |
241 |
0.38 |
| 20 June 2019 12:00 | 553.86 |
1052 |
241 |
|
| 20 June 2019 18:00 | 553.99 |
1086 |
241 |
|
| 20 June 2019 24:00 | 554.10 |
1030 |
241 |
|
| 21 June 2019 06:00 | 554.32 |
1950 |
241 |
0.00 |
| 21 June 2019 12:00 | 554.64 |
2306 |
242 |
|
| 21 June 2019 18:00 | 554.88 |
2022 |
242 |
|
| 21 June 2019 24:00 | 555.14 |
2093 |
243 |
|
| 22 June 2019 06:00 | 555.35 |
2400 |
243 |
0.72 |
| 22 June 2019 12:00 | 555.84 |
3398 |
243 |
|
| 22 June 2019 18:00 | 556.34 |
3475 |
244 |
|
| 22 June 2019 24:00 | 556.70 |
2980 |
245 |
|
| 23 June 2019 06:00 | 557.09 |
2640 |
245 |
0.62 |
| 23 June 2019 12:00 | 557.41 |
2382 |
246 |
|
| 23 June 2019 18:00 | 557.60 |
1903 |
246 |
|
| 23 June 2019 24:00 | 557.74 |
1719 |
247 |
|
| 24 June 2019 06:00 | 557.87 |
1090 |
247 |
0.04 |
| 24 June 2019 12:00 | 557.94 |
870 |
247 |
|
| 24 June 2019 18:00 | 558.02 |
982 |
393 |
|
| 24 June 2019 24:00 | 558.08 |
964 |
494 |
|
| 25 June 2019 06:00 | 558.18 |
1088 |
494 |
0.45 |
| 25 June 2019 12:00 | 558.09 |
981 |
1730 |
|
| 25 June 2019 18:00 | 557.91 |
852 |
2136 |
|
| 25 June 2019 24:00 | 557.70 |
753 |
2134 |
|
| 26 June 2019 06:00 | 557.48 |
435 |
2131 |
0.00 |
| 26 June 2019 12:00 | 557.23 |
323 |
2128 |
|
| 26 June 2019 18:00 | 556.99 |
358 |
2125 |
|
| 26 June 2019 24:00 | 556.74 |
320 |
2122 |
|
| 27 June 2019 06:00 | 556.49 |
239 |
2119 |
0.00 |
| 27 June 2019 12:00 | 556.22 |
164 |
2116 |
|
| 27 June 2019 18:00 | 555.95 |
169 |
2113 |
|
| 27 June 2019 24:00 | 555.69 |
230 |
2110 |
|
| 28 June 2019 06:00 | 555.42 |
155 |
2107 |
0.00 |
| 28 June 2019 12:00 | 555.14 |
118 |
2103 |
|
| 28 June 2019 18:00 | 554.85 |
81 |
2100 |
|
| 28 June 2019 24:00 | 554.58 |
150 |
2097 |
|
| 29 June 2019 06:00 | 554.29 |
52 |
2093 |
0.00 |
| 29 June 2019 12:00 | 554.01 |
86 |
2090 |
|
| 29 June 2019 18:00 | 553.71 |
48 |
2086 |
|
| 29 June 2019 24:00 | 553.43 |
116 |
2083 |
|
| 30 June 2019 06:00 | 553.14 |
91 |
2079 |
0.00 |
| 30 June 2019 12:00 | 552.85 |
89 |
2076 |
|
| 30 June 2019 18:00 | 552.56 |
88 |
2072 |
|
| 30 June 2019 24:00 | 552.28 |
120 |
2069 |
|
| 1 July 2019 06:00 | 551.98 |
46 |
2066 |
0.52 |
| 1 July 2019 12:00 | 551.67 |
45 |
2062 |
|
| 1 July 2019 18:00 | 551.37 |
77 |
2058 |
|
| 1 July 2019 24:00 | 551.10 |
175 |
2055 |
|
| 2 July 2019 06:00 | 550.79 |
11 |
2051 |
0.21 |
| 2 July 2019 12:00 | 550.47 |
2 |
2048 |
|
| 2 July 2019 18:00 | 550.16 |
10 |
2044 |
|
| 2 July 2019 24:00 | 549.87 |
30 |
2040 |
|
| 3 July 2019 06:00 | 549.58 |
145 |
2037 |
0.15 |
| 3 July 2019 12:00 | 549.32 |
65 |
1685 |
|
| 3 July 2019 18:00 | 549.11 |
189 |
1614 |
|
| 3 July 2019 24:00 | 548.85 |
28 |
1612 |
|
| 4 July 2019 06:00 | 548.62 |
154 |
1610 |
0.12 |
| 4 July 2019 12:00 | 548.40 |
137 |
1512 |
|
| 4 July 2019 18:00 | 548.23 |
174 |
1268 |
|
| 4 July 2019 24:00 | 548.07 |
206 |
1267 |
|
| 5 July 2019 06:00 | 547.91 |
209 |
1266 |
0.01 |
| 5 July 2019 12:00 | 547.72 |
124 |
1265 |
|
| 5 July 2019 18:00 | 547.54 |
154 |
1263 |
|
| 5 July 2019 24:00 | 547.35 |
123 |
1262 |
|
| 6 July 2019 06:00 | 547.16 |
96 |
1261 |
0.00 |
| 6 July 2019 12:00 | 547.04 |
178 |
996 |
|
| 6 July 2019 18:00 | 546.98 |
19 |
307 |
|
| 6 July 2019 24:00 | 546.96 |
103 |
230 |
|
| 7 July 2019 06:00 | 546.93 |
46 |
230 |
0.00 |
| 7 July 2019 12:00 | 546.92 |
54 |
119 |
|
| 7 July 2019 18:00 | 546.92 |
50 |
50 |
|
| 7 July 2019 24:00 | 546.92 |
50 |
50 |
|
| 8 July 2019 06:00 | 546.92 |
42 |
50 |
0.01 |
| 8 July 2019 12:00 | 546.92 |
42 |
50 |
|
| 8 July 2019 18:00 | 546.91 |
12 |
50 |
|
| 8 July 2019 24:00 | 546.91 |
42 |
50 |
|
| 9 July 2019 06:00 | 546.91 |
45 |
50 |
0.00 |
| 9 July 2019 12:00 | 546.91 |
24 |
8 |
|
| 9 July 2019 18:00 | 546.91 |
45 |
50 |
|
| 9 July 2019 24:00 | 546.91 |
45 |
50 |
|
| 10 July 2019 06:00 | 546.91 |
47 |
50 |
0.00 |
| 10 July 2019 12:00 | 546.90 |
12 |
42 |
|
| 10 July 2019 18:00 | 546.90 |
37 |
31 |
|
| 10 July 2019 24:00 | 546.91 |
77 |
50 |
|
| 11 July 2019 06:00 | 546.90 |
19 |
50 |
0.00 |
| 11 July 2019 12:00 | 546.89 |
19 |
50 |
|
| 11 July 2019 18:00 | 546.92 |
142 |
50 |
|
| 11 July 2019 24:00 | 546.91 |
19 |
50 |
|
| 12 July 2019 06:00 | 546.90 |
0 |
50 |
0.20 |
| 12 July 2019 12:00 | 546.89 |
0 |
50 |
|
| 12 July 2019 18:00 | 546.88 |
0 |
50 |
|
| 12 July 2019 24:00 | 546.88 |
15 |
50 |
|
| 13 July 2019 06:00 | 546.87 |
0 |
50 |
0.00 |
| 13 July 2019 12:00 | 546.86 |
0 |
50 |
|
| 13 July 2019 18:00 | 546.85 |
0 |
50 |
|
| 13 July 2019 24:00 | 546.84 |
0 |
50 |
|
| 14 July 2019 06:00 | 546.84 |
18 |
50 |
0.00 |
| 14 July 2019 12:00 | 546.83 |
2 |
50 |
|
| 14 July 2019 18:00 | 546.83 |
5 |
0 |
|
| 14 July 2019 24:00 | 546.82 |
2 |
50 |
|
| 15 July 2019 06:00 | 546.82 |
27 |
50 |
0.00 |
| 15 July 2019 12:00 | 546.81 |
4 |
17 |
|
| 15 July 2019 18:00 | 546.81 |
21 |
24 |
|
| 15 July 2019 24:00 | 546.81 |
27 |
50 |
|
| 16 July 2019 06:00 | 546.81 |
0 |
50 |
0.00 |
| 16 July 2019 12:00 | 546.79 |
0 |
25 |
|
| 16 July 2019 18:00 | 546.78 |
0 |
25 |
|
| 16 July 2019 24:00 | 546.77 |
0 |
50 |
|
| 17 July 2019 06:00 | 546.78 |
73 |
50 |
0.10 |
| 17 July 2019 12:00 | 546.77 |
11 |
50 |
|
| 17 July 2019 18:00 | 546.76 |
11 |
50 |
|
| 17 July 2019 24:00 | 546.76 |
42 |
50 |
|
| 18 July 2019 06:00 | 546.74 |
281 |
50 |
0.14 |
| 18 July 2019 12:00 | 546.99 |
1111 |
50 |
|
| 18 July 2019 18:00 | 547.09 |
650 |
50 |
|
| 18 July 2019 24:00 | 547.14 |
496 |
50 |
|
| 19 July 2019 06:00 | 547.17 |
204 |
50 |
0.00 |
| 19 July 2019 12:00 | 547.19 |
173 |
50 |
|
| 19 July 2019 18:00 | 547.20 |
142 |
50 |
|
| 19 July 2019 24:00 | 547.22 |
173 |
50 |
|
| 20 July 2019 06:00 | 547.23 |
96 |
50 |
0.00 |
| 20 July 2019 12:00 | 547.23 |
66 |
50 |
|
| 20 July 2019 18:00 | 547.22 |
35 |
50 |
|
| 20 July 2019 24:00 | 547.24 |
127 |
50 |
|
| 21 July 2019 06:00 | 547.24 |
73 |
50 |
0.00 |
| 21 July 2019 12:00 | 547.24 |
73 |
50 |
|
| 21 July 2019 18:00 | 547.28 |
196 |
50 |
|
| 21 July 2019 24:00 | 547.27 |
42 |
50 |
|
| 22 July 2019 06:00 | 547.33 |
486 |
50 |
0.61 |
| 22 July 2019 12:00 | 547.38 |
455 |
50 |
|
| 22 July 2019 18:00 | 547.53 |
788 |
100 |
|
| 22 July 2019 24:00 | 547.58 |
480 |
101 |
|
| 23 July 2019 06:00 | 547.60 |
217 |
101 |
0.16 |
| 23 July 2019 12:00 | 547.62 |
204 |
75 |
|
| 23 July 2019 18:00 | 547.64 |
203 |
73 |
|
| 23 July 2019 24:00 | 547.66 |
217 |
101 |
|
| 24 July 2019 06:00 | 547.67 |
139 |
101 |
0.00 |
| 24 July 2019 12:00 | 547.67 |
108 |
101 |
|
| 24 July 2019 18:00 | 547.67 |
108 |
101 |
|
| 24 July 2019 24:00 | 547.67 |
108 |
101 |
|
| 25 July 2019 06:00 | 547.66 |
55 |
101 |
0.00 |
| 25 July 2019 12:00 | 547.66 |
85 |
101 |
|
| 25 July 2019 18:00 | 547.65 |
55 |
101 |
|
| 25 July 2019 24:00 | 547.65 |
85 |
101 |
|
| 26 July 2019 06:00 | 547.64 |
39 |
101 |
0.00 |
| 26 July 2019 12:00 | 547.63 |
39 |
101 |
|
| 26 July 2019 18:00 | 547.61 |
8 |
101 |
|
| 26 July 2019 24:00 | 547.61 |
70 |
101 |
|
| 27 July 2019 06:00 | 547.59 |
1 |
101 |
0.00 |
| 27 July 2019 12:00 | 547.57 |
1 |
101 |
|
| 27 July 2019 18:00 | 547.55 |
1 |
101 |
|
| 27 July 2019 24:00 | 547.55 |
31 |
101 |
|
| 28 July 2019 06:00 | 547.54 |
10 |
101 |
0.00 |
| 28 July 2019 12:00 | 547.52 |
6 |
101 |
|
| 28 July 2019 18:00 | 547.49 |
2 |
101 |
|
| 28 July 2019 24:00 | 547.49 |
14 |
100 |
|
| 29 July 2019 06:00 | 547.48 |
16 |
100 |
0.00 |
| 29 July 2019 12:00 | 547.46 |
1 |
100 |
|
| 29 July 2019 18:00 | 547.44 |
0 |
100 |
|
| 29 July 2019 24:00 | 547.43 |
16 |
100 |
|
| 30 July 2019 06:00 | 547.48 |
270 |
100 |
0.70 |
| 30 July 2019 12:00 | 547.47 |
85 |
100 |
|
| 30 July 2019 18:00 | 547.45 |
54 |
100 |
|
| 30 July 2019 24:00 | 547.45 |
116 |
100 |
|
| 31 July 2019 06:00 | 547.44 |
16 |
100 |
0.05 |
| 31 July 2019 12:00 | 547.42 |
0 |
100 |
|
| 31 July 2019 18:00 | 547.41 |
16 |
100 |
|
| 31 July 2019 24:00 | 547.39 |
1 |
100 |
|
| 1 August 2019 06:00 | 547.38 |
54 |
100 |
0.00 |
| 1 August 2019 12:00 | 547.37 |
54 |
100 |
|
| 1 August 2019 18:00 | 547.37 |
85 |
100 |
|
| 1 August 2019 24:00 | 547.37 |
85 |
100 |
|
| 2 August 2019 06:00 | 547.36 |
47 |
100 |
0.00 |
| 2 August 2019 12:00 | 547.36 |
77 |
100 |
|
| 2 August 2019 18:00 | 547.35 |
47 |
100 |
|
| 2 August 2019 24:00 | 547.34 |
47 |
100 |
|
| 3 August 2019 06:00 | 547.33 |
10 |
100 |
0.00 |
| 3 August 2019 12:00 | 547.32 |
10 |
100 |
|
| 3 August 2019 18:00 | 547.31 |
10 |
100 |
|
| 3 August 2019 24:00 | 547.28 |
2 |
100 |
|
| 4 August 2019 06:00 | 547.27 |
16 |
100 |
0.00 |
| 4 August 2019 12:00 | 547.26 |
16 |
100 |
|
| 4 August 2019 18:00 | 547.24 |
0 |
100 |
|
| 4 August 2019 24:00 | 547.22 |
0 |
100 |
|
| 5 August 2019 06:00 | 547.21 |
0 |
100 |
0.00 |
| 5 August 2019 12:00 | 547.19 |
0 |
86 |
|
| 5 August 2019 18:00 | 547.18 |
0 |
50 |
|
| 5 August 2019 24:00 | 547.17 |
0 |
50 |
|
| 6 August 2019 06:00 | 547.17 |
0 |
50 |
0.00 |
| 6 August 2019 12:00 | 547.16 |
0 |
50 |
|
| 6 August 2019 18:00 | 547.15 |
0 |
50 |
|
| 6 August 2019 24:00 | 547.13 |
0 |
50 |
|
| 7 August 2019 06:00 | 547.12 |
0 |
50 |
0.00 |
| 7 August 2019 12:00 | 547.10 |
0 |
50 |
|
| 7 August 2019 18:00 | 547.10 |
0 |
50 |
|
| 7 August 2019 24:00 | 547.09 |
0 |
50 |
|
| 8 August 2019 06:00 | 547.08 |
0 |
50 |
0.00 |
| 8 August 2019 12:00 | 547.06 |
0 |
50 |
|
| 8 August 2019 18:00 | 547.05 |
0 |
50 |
|
| 8 August 2019 24:00 | 547.04 |
0 |
50 |
|
| 9 August 2019 06:00 | 547.03 |
0 |
50 |
0.00 |
| 9 August 2019 12:00 | 547.02 |
0 |
50 |
|
| 9 August 2019 18:00 | 547.00 |
0 |
50 |
|
| 9 August 2019 24:00 | 547.00 |
0 |
50 |
|
| 10 August 2019 06:00 | 547.00 |
0 |
50 |
0.34 |
| 10 August 2019 12:00 | 546.98 |
0 |
50 |
|
| 10 August 2019 18:00 | 546.96 |
0 |
50 |
|
| 10 August 2019 24:00 | 546.96 |
0 |
50 |
|
| 11 August 2019 06:00 | 546.94 |
0 |
50 |
0.00 |
| 11 August 2019 12:00 | 546.93 |
0 |
50 |
|
| 11 August 2019 18:00 | 546.92 |
0 |
50 |
|
| 11 August 2019 24:00 | 546.91 |
0 |
50 |
|
| 12 August 2019 06:00 | 546.90 |
0 |
50 |
0.00 |
| 12 August 2019 12:00 | 546.88 |
0 |
50 |
|
| 12 August 2019 18:00 | 546.87 |
0 |
50 |
|
| 12 August 2019 24:00 | 546.86 |
0 |
50 |
|
| 13 August 2019 06:00 | 546.87 |
31 |
50 |
0.02 |
| 13 August 2019 12:00 | 546.87 |
23 |
50 |
|
| 13 August 2019 18:00 | 546.85 |
8 |
50 |
|
| 13 August 2019 24:00 | 546.84 |
15 |
50 |
|
| 14 August 2019 06:00 | 546.84 |
10 |
50 |
0.34 |
| 14 August 2019 12:00 | 546.83 |
2 |
50 |
|
| 14 August 2019 18:00 | 546.82 |
2 |
50 |
|
| 14 August 2019 24:00 | 546.81 |
2 |
50 |
|
| 15 August 2019 06:00 | 546.80 |
0 |
50 |
0.00 |
| 15 August 2019 12:00 | 546.78 |
0 |
50 |
|
| 15 August 2019 18:00 | 546.77 |
0 |
50 |
|
| 15 August 2019 24:00 | 546.76 |
0 |
50 |
|
| 16 August 2019 06:00 | 546.74 |
0 |
50 |
0.00 |
| 16 August 2019 12:00 | 546.73 |
0 |
50 |
|
| 16 August 2019 18:00 | 546.72 |
0 |
50 |
|
| 16 August 2019 24:00 | 546.71 |
0 |
50 |
|
| 17 August 2019 06:00 | 546.71 |
0 |
50 |
0.00 |
| 17 August 2019 12:00 | 546.69 |
0 |
50 |
|
| 17 August 2019 18:00 | 546.68 |
0 |
50 |
|
| 17 August 2019 24:00 | 546.66 |
0 |
50 |
|
| 18 August 2019 06:00 | 546.66 |
0 |
50 |
0.00 |
| 18 August 2019 12:00 | 546.64 |
0 |
50 |
|
| 18 August 2019 18:00 | 546.63 |
0 |
50 |
|
| 18 August 2019 24:00 | 546.62 |
0 |
50 |
|
| 19 August 2019 06:00 | 546.61 |
0 |
50 |
0.00 |
| 19 August 2019 12:00 | 546.59 |
0 |
50 |
|
| 19 August 2019 18:00 | 546.58 |
0 |
50 |
|
| 19 August 2019 24:00 | 546.57 |
0 |
50 |
|
| 20 August 2019 06:00 | 546.56 |
50 |
50 |
0.00 |
| 20 August 2019 12:00 | 546.54 |
19 |
50 |
|
| 20 August 2019 18:00 | 546.55 |
111 |
50 |
|
| 20 August 2019 24:00 | 546.61 |
265 |
50 |
|
| 21 August 2019 06:00 | 546.87 |
1088 |
50 |
0.26 |
| 21 August 2019 12:00 | 546.91 |
411 |
50 |
|
| 21 August 2019 18:00 | 546.91 |
288 |
50 |
|
| 21 August 2019 24:00 | 546.92 |
319 |
50 |
|
| 22 August 2019 06:00 | 546.99 |
169 |
50 |
0.46 |
| 22 August 2019 12:00 | 546.96 |
15 |
50 |
|
| 22 August 2019 18:00 | 546.94 |
31 |
50 |
|
| 22 August 2019 24:00 | 546.93 |
46 |
50 |
|
| 23 August 2019 06:00 | 546.93 |
65 |
50 |
0.00 |
| 23 August 2019 12:00 | 546.95 |
127 |
50 |
|
| 23 August 2019 18:00 | 546.95 |
65 |
50 |
|
| 23 August 2019 24:00 | 546.95 |
65 |
50 |
|
| 24 August 2019 06:00 | 546.94 |
0 |
50 |
0.10 |
| 24 August 2019 12:00 | 546.94 |
0 |
50 |
|
| 24 August 2019 18:00 | 546.91 |
0 |
50 |
|
| 24 August 2019 24:00 | 546.89 |
0 |
50 |
|
| 25 August 2019 06:00 | 546.89 |
35 |
50 |
0.00 |
| 25 August 2019 12:00 | 546.88 |
4 |
50 |
|
| 25 August 2019 18:00 | 546.87 |
4 |
50 |
|
| 25 August 2019 24:00 | 546.87 |
35 |
50 |
|
| 26 August 2019 06:00 | 546.86 |
42 |
50 |
0.42 |
| 26 August 2019 12:00 | 546.87 |
104 |
50 |
|
| 26 August 2019 18:00 | 546.90 |
165 |
50 |
|
| 26 August 2019 24:00 | 546.90 |
73 |
50 |
|
| 27 August 2019 06:00 | 546.89 |
327 |
50 |
0.54 |
| 27 August 2019 12:00 | 546.90 |
388 |
50 |
|
| 27 August 2019 18:00 | 546.91 |
388 |
50 |
|
| 27 August 2019 24:00 | 547.30 |
1557 |
50 |
|
| 28 August 2019 06:00 | 547.52 |
996 |
50 |
3.04 |
| 28 August 2019 12:00 | 547.60 |
576 |
72 |
|
| 28 August 2019 18:00 | 547.62 |
406 |
101 |
|
| 28 August 2019 24:00 | 547.63 |
375 |
101 |
|
| 29 August 2019 06:00 | 547.63 |
85 |
101 |
0.00 |
| 29 August 2019 12:00 | 547.62 |
54 |
101 |
|
| 29 August 2019 18:00 | 547.61 |
54 |
101 |
|
| 29 August 2019 24:00 | 547.61 |
85 |
101 |
|
| 30 August 2019 06:00 | 547.60 |
31 |
101 |
0.00 |
| 30 August 2019 12:00 | 547.58 |
1 |
101 |
|
| 30 August 2019 18:00 | 547.57 |
31 |
101 |
|
| 30 August 2019 24:00 | 547.56 |
31 |
101 |
|
| 31 August 2019 06:00 | 547.55 |
16 |
101 |
0.00 |
| 31 August 2019 12:00 | 547.54 |
16 |
101 |
|
| 31 August 2019 18:00 | 547.52 |
1 |
101 |
|
| 31 August 2019 24:00 | 547.50 |
1 |
101 |
|
| 1 September 2019 06:00 | 547.50 |
31 |
100 |
0.00 |
| 1 September 2019 12:00 | 547.48 |
1 |
100 |
|
| 1 September 2019 18:00 | 547.46 |
1 |
100 |
|
| 1 September 2019 24:00 | 547.44 |
0 |
100 |
|
| 2 September 2019 06:00 | 547.43 |
16 |
100 |
0.00 |
| 2 September 2019 12:00 | 547.41 |
0 |
100 |
|
| 2 September 2019 18:00 | 547.39 |
1 |
100 |
|
| 2 September 2019 24:00 | 547.38 |
16 |
100 |
|
| 3 September 2019 06:00 | 547.36 |
0 |
100 |
0.00 |
| 3 September 2019 12:00 | 547.34 |
0 |
100 |
|
| 3 September 2019 18:00 | 547.33 |
0 |
54 |
|
| 3 September 2019 24:00 | 547.32 |
0 |
50 |
|
| 4 September 2019 06:00 | 547.32 |
0 |
50 |
0.00 |
| 4 September 2019 12:00 | 547.31 |
0 |
50 |
|
| 4 September 2019 18:00 | 547.30 |
0 |
50 |
|
| 4 September 2019 24:00 | 547.28 |
0 |
50 |
|
| 5 September 2019 06:00 | 547.28 |
0 |
50 |
0.00 |
| 5 September 2019 12:00 | 547.26 |
0 |
50 |
|
| 5 September 2019 18:00 | 547.25 |
0 |
50 |
|
| 5 September 2019 24:00 | 547.24 |
0 |
50 |
|
| 6 September 2019 06:00 | 547.23 |
0 |
50 |
0.00 |
| 6 September 2019 12:00 | 547.21 |
0 |
50 |
|
| 6 September 2019 18:00 | 547.19 |
0 |
50 |
|
| 6 September 2019 24:00 | 547.19 |
0 |
50 |
|
| 7 September 2019 06:00 | 547.18 |
0 |
50 |
0.00 |
| 7 September 2019 12:00 | 547.17 |
0 |
50 |
|
| 7 September 2019 18:00 | 547.15 |
0 |
50 |
|
| 7 September 2019 24:00 | 547.14 |
0 |
50 |
|
| 8 September 2019 06:00 | 547.13 |
0 |
50 |
0.00 |
| 8 September 2019 12:00 | 547.12 |
0 |
50 |
|
| 8 September 2019 18:00 | 547.11 |
0 |
50 |
|
| 8 September 2019 24:00 | 547.10 |
0 |
50 |
|
| 9 September 2019 06:00 | 547.09 |
0 |
50 |
0.00 |
| 9 September 2019 12:00 | 547.08 |
0 |
50 |
|
| 9 September 2019 18:00 | 547.06 |
0 |
50 |
|
| 9 September 2019 24:00 | 547.06 |
0 |
50 |
|
| 10 September 2019 06:00 | 547.04 |
0 |
50 |
0.00 |
| 10 September 2019 12:00 | 547.03 |
0 |
50 |
|
| 10 September 2019 18:00 | 547.02 |
0 |
50 |
|
| 10 September 2019 24:00 | 547.02 |
0 |
50 |
|
| 11 September 2019 06:00 | 547.01 |
0 |
50 |
0.00 |
| 11 September 2019 12:00 | 546.99 |
0 |
50 |
|
| 11 September 2019 18:00 | 546.98 |
0 |
50 |
|
| 11 September 2019 24:00 | 546.97 |
0 |
50 |
|
| 12 September 2019 06:00 | 546.96 |
0 |
50 |
0.00 |
| 12 September 2019 12:00 | 546.95 |
0 |
50 |
|
| 12 September 2019 18:00 | 546.94 |
0 |
50 |
|
| 12 September 2019 24:00 | 546.93 |
0 |
50 |
|
| 13 September 2019 06:00 | 546.92 |
0 |
50 |
0.00 |
| 13 September 2019 12:00 | 546.91 |
0 |
50 |
|
| 13 September 2019 18:00 | 546.90 |
0 |
50 |
|
| 13 September 2019 24:00 | 546.88 |
0 |
50 |
|
| 14 September 2019 06:00 | 546.88 |
0 |
50 |
0.00 |
| 14 September 2019 12:00 | 546.85 |
0 |
50 |
|
| 14 September 2019 18:00 | 546.84 |
0 |
50 |
|
| 14 September 2019 24:00 | 546.83 |
0 |
50 |
|
| 15 September 2019 06:00 | 546.82 |
0 |
50 |
0.00 |
| 15 September 2019 12:00 | 546.80 |
0 |
50 |
|
| 15 September 2019 18:00 | 546.79 |
0 |
50 |
|
| 15 September 2019 24:00 | 546.78 |
0 |
50 |
|
| 16 September 2019 06:00 | 546.77 |
0 |
50 |
0.00 |
| 16 September 2019 12:00 | 546.76 |
0 |
50 |
|
| 16 September 2019 18:00 | 546.75 |
0 |
50 |
|
| 16 September 2019 24:00 | 546.74 |
0 |
50 |
|
| 17 September 2019 06:00 | 546.73 |
0 |
50 |
0.00 |
| 17 September 2019 12:00 | 546.71 |
0 |
50 |
|
| 17 September 2019 18:00 | 546.70 |
0 |
50 |
|
| 17 September 2019 24:00 | 546.68 |
0 |
50 |
|
| 18 September 2019 06:00 | 546.68 |
0 |
50 |
0.00 |
| 18 September 2019 12:00 | 546.66 |
0 |
50 |
|
| 18 September 2019 18:00 | 546.65 |
0 |
50 |
|
| 18 September 2019 24:00 | 546.64 |
0 |
50 |
|
| 19 September 2019 06:00 | 546.63 |
0 |
50 |
0.00 |
| 19 September 2019 12:00 | 546.60 |
0 |
50 |
|
| 19 September 2019 18:00 | 546.60 |
0 |
50 |
|
| 19 September 2019 24:00 | 546.59 |
0 |
50 |
|
| 20 September 2019 06:00 | 546.58 |
11 |
50 |
0.00 |
| 20 September 2019 12:00 | 546.60 |
104 |
50 |
|
| 20 September 2019 18:00 | 546.59 |
12 |
50 |
|
| 20 September 2019 24:00 | 546.58 |
11 |
50 |
|
| 21 September 2019 06:00 | 546.57 |
0 |
50 |
0.23 |
| 21 September 2019 12:00 | 546.55 |
0 |
50 |
|
| 21 September 2019 18:00 | 546.53 |
0 |
50 |
|
| 21 September 2019 24:00 | 546.53 |
0 |
50 |
|
| 22 September 2019 06:00 | 546.52 |
0 |
50 |
0.00 |
| 22 September 2019 12:00 | 546.50 |
0 |
50 |
|
| 22 September 2019 18:00 | 546.48 |
0 |
50 |
|
| 22 September 2019 24:00 | 546.47 |
0 |
50 |
|
| 23 September 2019 06:00 | 546.46 |
0 |
50 |
0.00 |
| 23 September 2019 12:00 | 546.44 |
0 |
50 |
|
| 23 September 2019 18:00 | 546.43 |
0 |
50 |
|
| 23 September 2019 24:00 | 546.42 |
0 |
50 |
|
| 24 September 2019 06:00 | 546.41 |
0 |
50 |
0.00 |
| 24 September 2019 12:00 | 546.39 |
0 |
50 |
|
| 24 September 2019 18:00 | 546.38 |
0 |
50 |
|
| 24 September 2019 24:00 | 546.37 |
0 |
50 |
|
| 25 September 2019 06:00 | 546.36 |
0 |
50 |
0.00 |
| 25 September 2019 12:00 | 546.34 |
0 |
50 |
|
| 25 September 2019 18:00 | 546.32 |
0 |
50 |
|
| 25 September 2019 24:00 | 546.31 |
0 |
50 |
|
| 26 September 2019 06:00 | 546.30 |
0 |
50 |
0.00 |
| 26 September 2019 12:00 | 546.29 |
0 |
50 |
|
| 26 September 2019 18:00 | 546.28 |
0 |
50 |
|
| 26 September 2019 24:00 | 546.26 |
0 |
50 |
|
| 27 September 2019 06:00 | 546.25 |
0 |
50 |
0.00 |
| 27 September 2019 12:00 | 546.23 |
0 |
50 |
|
| 27 September 2019 18:00 | 546.22 |
0 |
50 |
|
| 27 September 2019 24:00 | 546.22 |
0 |
50 |
|
| 28 September 2019 06:00 | 546.20 |
0 |
50 |
0.00 |
| 28 September 2019 12:00 | 546.19 |
0 |
50 |
|
| 28 September 2019 18:00 | 546.17 |
0 |
50 |
|
| 28 September 2019 24:00 | 546.16 |
0 |
50 |
|
| 29 September 2019 06:00 | 546.16 |
0 |
50 |
0.00 |
| 29 September 2019 12:00 | 546.14 |
0 |
50 |
|
| 29 September 2019 18:00 | 546.13 |
0 |
50 |
|
| 29 September 2019 24:00 | 546.12 |
0 |
50 |
|
| 30 September 2019 06:00 | 546.11 |
0 |
50 |
0.00 |
| 30 September 2019 12:00 | 546.10 |
0 |
50 |
|
| 30 September 2019 18:00 | 546.08 |
0 |
50 |
|
| 30 September 2019 24:00 | 546.07 |
0 |
50 |
|
| 1 October 2019 06:00 | 546.07 |
0 |
50 |
0.00 |
| 1 October 2019 12:00 | 546.05 |
0 |
50 |
|
| 1 October 2019 18:00 | 546.03 |
0 |
50 |
|
| 1 October 2019 24:00 | 546.03 |
0 |
50 |
|
| 2 October 2019 06:00 | 546.02 |
0 |
50 |
0.00 |
| 2 October 2019 12:00 | 545.99 |
0 |
50 |
|
| 2 October 2019 18:00 | 545.98 |
0 |
50 |
|
| 2 October 2019 24:00 | 545.98 |
0 |
50 |
|
| 3 October 2019 06:00 | 545.97 |
0 |
50 |
0.00 |
| 3 October 2019 12:00 | 545.95 |
0 |
50 |
|
| 3 October 2019 18:00 | 545.94 |
0 |
50 |
|
| 3 October 2019 24:00 | 545.92 |
0 |
50 |
|
| 4 October 2019 06:00 | 545.91 |
0 |
50 |
0.00 |
| 4 October 2019 12:00 | 545.90 |
0 |
50 |
|
| 4 October 2019 18:00 | 545.88 |
0 |
50 |
|
| 4 October 2019 24:00 | 545.86 |
0 |
50 |
|
| 5 October 2019 06:00 | 545.85 |
0 |
50 |
0.00 |
| 5 October 2019 12:00 | 545.84 |
0 |
50 |
|
| 5 October 2019 18:00 | 545.82 |
0 |
50 |
|
| 5 October 2019 24:00 | 545.81 |
0 |
50 |
|
| 6 October 2019 06:00 | 545.80 |
124 |
50 |
0.00 |
| 6 October 2019 12:00 | 545.78 |
94 |
50 |
|
| 6 October 2019 18:00 | 545.79 |
183 |
50 |
|
| 6 October 2019 24:00 | 545.95 |
626 |
50 |
|
| 7 October 2019 06:00 | 546.16 |
1119 |
50 |
2.08 |
| 7 October 2019 12:00 | 546.32 |
971 |
50 |
|
| 7 October 2019 18:00 | 546.43 |
817 |
50 |
|
| 7 October 2019 24:00 | 546.51 |
725 |
50 |
|
| 8 October 2019 06:00 | 546.55 |
234 |
50 |
0.10 |
| 8 October 2019 12:00 | 546.56 |
142 |
50 |
|
| 8 October 2019 18:00 | 546.57 |
142 |
50 |
|
| 8 October 2019 24:00 | 546.59 |
173 |
50 |
|
| 9 October 2019 06:00 | 546.58 |
19 |
50 |
0.00 |
| 9 October 2019 12:00 | 546.59 |
81 |
50 |
|
| 9 October 2019 18:00 | 546.59 |
50 |
50 |
|
| 9 October 2019 24:00 | 546.59 |
50 |
50 |
|
| 10 October 2019 06:00 | 546.58 |
11 |
50 |
0.00 |
| 10 October 2019 12:00 | 546.58 |
42 |
50 |
|
| 10 October 2019 18:00 | 546.58 |
42 |
50 |
|
| 10 October 2019 24:00 | 546.58 |
42 |
50 |
|
| 11 October 2019 06:00 | 546.57 |
0 |
50 |
0.00 |
| 11 October 2019 12:00 | 546.56 |
0 |
50 |
|
| 11 October 2019 18:00 | 546.56 |
0 |
50 |
|
| 11 October 2019 24:00 | 546.54 |
0 |
50 |
|
| 12 October 2019 06:00 | 546.55 |
31 |
50 |
0.22 |
| 12 October 2019 12:00 | 546.55 |
23 |
50 |
|
| 12 October 2019 18:00 | 546.54 |
15 |
50 |
|
| 12 October 2019 24:00 | 546.52 |
8 |
50 |
|
| 13 October 2019 06:00 | 546.51 |
0 |
50 |
0.00 |
| 13 October 2019 12:00 | 546.49 |
0 |
50 |
|
| 13 October 2019 18:00 | 546.48 |
0 |
50 |
|
| 13 October 2019 24:00 | 546.48 |
0 |
50 |
|
| 14 October 2019 06:00 | 546.47 |
0 |
50 |
0.00 |
| 14 October 2019 12:00 | 546.46 |
0 |
50 |
|
| 14 October 2019 18:00 | 546.45 |
0 |
50 |
|
| 14 October 2019 24:00 | 546.43 |
0 |
50 |
|
| 15 October 2019 06:00 | 546.43 |
5 |
50 |
0.00 |
| 15 October 2019 12:00 | 546.41 |
1 |
50 |
|
| 15 October 2019 18:00 | 546.40 |
3 |
50 |
|
| 15 October 2019 24:00 | 546.40 |
5 |
50 |
|
| 16 October 2019 06:00 | 546.46 |
304 |
50 |
0.84 |
| 16 October 2019 12:00 | 546.46 |
119 |
50 |
|
| 16 October 2019 18:00 | 546.48 |
180 |
50 |
|
| 16 October 2019 24:00 | 546.49 |
150 |
50 |
|
| 17 October 2019 06:00 | 546.51 |
142 |
50 |
0.00 |
| 17 October 2019 12:00 | 546.52 |
111 |
50 |
|
| 17 October 2019 18:00 | 546.53 |
111 |
50 |
|
| 17 October 2019 24:00 | 546.53 |
81 |
50 |
|
| 18 October 2019 06:00 | 546.54 |
96 |
50 |
0.00 |
| 18 October 2019 12:00 | 546.54 |
65 |
50 |
|
| 18 October 2019 18:00 | 546.54 |
65 |
50 |
|
| 18 October 2019 24:00 | 546.55 |
96 |
50 |
|
| 19 October 2019 06:00 | 546.55 |
50 |
50 |
0.00 |
| 19 October 2019 12:00 | 546.55 |
42 |
50 |
|
| 19 October 2019 18:00 | 546.54 |
11 |
50 |
|
| 19 October 2019 24:00 | 546.54 |
42 |
50 |
|
| 20 October 2019 06:00 | 546.54 |
42 |
50 |
0.00 |
| 20 October 2019 12:00 | 546.54 |
42 |
50 |
|
| 20 October 2019 18:00 | 546.53 |
12 |
50 |
|
| 20 October 2019 24:00 | 546.53 |
42 |
50 |
|
| 21 October 2019 06:00 | 546.53 |
34 |
50 |
0.00 |
| 21 October 2019 12:00 | 546.52 |
4 |
50 |
|
| 21 October 2019 18:00 | 546.52 |
34 |
50 |
|
| 21 October 2019 24:00 | 546.51 |
4 |
50 |
|
| 22 October 2019 06:00 | 546.50 |
0 |
50 |
0.07 |
| 22 October 2019 12:00 | 546.48 |
0 |
50 |
|
| 22 October 2019 18:00 | 546.46 |
0 |
50 |
|
| 22 October 2019 24:00 | 546.47 |
0 |
50 |
|
| 23 October 2019 06:00 | 546.46 |
0 |
50 |
0.00 |
| 23 October 2019 12:00 | 546.45 |
0 |
50 |
|
| 23 October 2019 18:00 | 546.43 |
0 |
50 |
|
| 23 October 2019 24:00 | 546.43 |
0 |
50 |
|
| 24 October 2019 06:00 | 546.42 |
0 |
50 |
0.00 |
| 24 October 2019 12:00 | 546.41 |
0 |
50 |
|
| 24 October 2019 18:00 | 546.40 |
0 |
50 |
|
| 24 October 2019 24:00 | 546.39 |
0 |
50 |
|
| 25 October 2019 06:00 | 546.38 |
0 |
50 |
0.00 |
| 25 October 2019 12:00 | 546.38 |
0 |
50 |
|
| 25 October 2019 18:00 | 546.36 |
0 |
50 |
|
| 25 October 2019 24:00 | 546.35 |
0 |
50 |
|
| 26 October 2019 06:00 | 546.38 |
188 |
50 |
0.47 |
| 26 October 2019 12:00 | 546.38 |
96 |
50 |
|
| 26 October 2019 18:00 | 546.38 |
96 |
50 |
|
| 26 October 2019 24:00 | 546.41 |
188 |
50 |
|
| 27 October 2019 06:00 | 546.57 |
988 |
50 |
0.55 |
| 27 October 2019 12:00 | 546.81 |
1234 |
50 |
|
| 27 October 2019 18:00 | 546.91 |
803 |
50 |
|
| 27 October 2019 24:00 | 546.99 |
742 |
50 |
|
| 28 October 2019 06:00 | 547.04 |
304 |
50 |
0.00 |
| 28 October 2019 12:00 | 547.06 |
212 |
50 |
|
| 28 October 2019 18:00 | 547.09 |
242 |
50 |
|
| 28 October 2019 24:00 | 547.12 |
242 |
50 |
|
| 29 October 2019 06:00 | 547.14 |
150 |
50 |
0.00 |
| 29 October 2019 12:00 | 547.15 |
119 |
50 |
|
| 29 October 2019 18:00 | 547.16 |
119 |
50 |
|
| 29 October 2019 24:00 | 547.17 |
119 |
50 |
|
| 30 October 2019 06:00 | 547.18 |
1478 |
50 |
0.00 |
| 30 October 2019 12:00 | 547.22 |
1570 |
50 |
|
| 30 October 2019 18:00 | 547.73 |
3016 |
50 |
|
| 30 October 2019 24:00 | 548.95 |
5315 |
51 |
|
| 31 October 2019 06:00 | 549.50 |
3567 |
51 |
2.30 |
| 31 October 2019 12:00 | 551.06 |
8704 |
200 |
|
| 31 October 2019 18:00 | 552.32 |
8183 |
950 |
|
| 31 October 2019 24:00 | 552.84 |
5755 |
955 |
|
| 1 November 2019 06:00 | 553.13 |
2299 |
958 |
0.60 |
| 1 November 2019 12:00 | 553.20 |
1715 |
1302 |
|
| 1 November 2019 18:00 | 553.12 |
1370 |
1645 |
|
| 1 November 2019 24:00 | 552.99 |
1198 |
1644 |
|
| 2 November 2019 06:00 | 552.84 |
499 |
1643 |
0.00 |
| 2 November 2019 12:00 | 552.65 |
361 |
1642 |
|
| 2 November 2019 18:00 | 552.46 |
360 |
1640 |
|
| 2 November 2019 24:00 | 552.26 |
325 |
1639 |
|
| 3 November 2019 06:00 | 552.02 |
48 |
1637 |
0.00 |
| 3 November 2019 12:00 | 551.80 |
140 |
1635 |
|
| 3 November 2019 18:00 | 551.58 |
142 |
1634 |
|
| 3 November 2019 24:00 | 551.35 |
107 |
1632 |
|
| 4 November 2019 06:00 | 551.13 |
136 |
1630 |
0.00 |
| 4 November 2019 12:00 | 550.90 |
102 |
1628 |
|
| 4 November 2019 18:00 | 550.66 |
67 |
1626 |
|
| 4 November 2019 24:00 | 550.43 |
100 |
1624 |
|
| 5 November 2019 06:00 | 550.18 |
4 |
1622 |
0.00 |
| 5 November 2019 12:00 | 549.94 |
43 |
1620 |
|
| 5 November 2019 18:00 | 549.70 |
64 |
1619 |
|
| 5 November 2019 24:00 | 549.46 |
63 |
1617 |
|
| 6 November 2019 06:00 | 549.21 |
15 |
1615 |
0.00 |
| 6 November 2019 12:00 | 548.96 |
14 |
1613 |
|
| 6 November 2019 18:00 | 548.71 |
13 |
1611 |
|
| 6 November 2019 24:00 | 548.46 |
12 |
1609 |
|
| 7 November 2019 06:00 | 548.22 |
371 |
1607 |
0.25 |
| 7 November 2019 12:00 | 548.08 |
549 |
1323 |
|
| 7 November 2019 18:00 | 548.09 |
831 |
929 |
|
| 7 November 2019 24:00 | 548.13 |
927 |
929 |
|
| 8 November 2019 06:00 | 548.14 |
811 |
929 |
0.57 |
| 8 November 2019 12:00 | 548.09 |
619 |
929 |
|
| 8 November 2019 18:00 | 548.02 |
555 |
928 |
|
| 8 November 2019 24:00 | 547.94 |
530 |
928 |
|
| 9 November 2019 06:00 | 547.86 |
373 |
927 |
0.00 |
| 9 November 2019 12:00 | 547.80 |
375 |
807 |
|
| 9 November 2019 18:00 | 547.76 |
265 |
463 |
|
| 9 November 2019 24:00 | 547.71 |
234 |
463 |
|
| 10 November 2019 06:00 | 547.67 |
215 |
463 |
0.00 |
| 10 November 2019 12:00 | 547.64 |
194 |
359 |
|
| 10 November 2019 18:00 | 547.63 |
192 |
231 |
|
| 10 November 2019 24:00 | 547.64 |
253 |
231 |
|
| 11 November 2019 06:00 | 547.63 |
178 |
231 |
0.00 |
| 11 November 2019 12:00 | 547.61 |
147 |
231 |
|
| 11 November 2019 18:00 | 547.61 |
208 |
231 |
|
| 11 November 2019 24:00 | 547.61 |
208 |
231 |
|
| 12 November 2019 06:00 | 547.60 |
154 |
231 |
0.31 |
| 12 November 2019 12:00 | 547.58 |
124 |
231 |
|
| 12 November 2019 18:00 | 547.56 |
124 |
231 |
|
| 12 November 2019 24:00 | 547.55 |
154 |
231 |
|
| 13 November 2019 06:00 | 547.54 |
147 |
231 |
0.00 |
| 13 November 2019 12:00 | 547.51 |
85 |
231 |
|
| 13 November 2019 18:00 | 547.49 |
116 |
231 |
|
| 13 November 2019 24:00 | 547.48 |
147 |
231 |
|
| 14 November 2019 06:00 | 547.47 |
131 |
231 |
0.00 |
| 14 November 2019 12:00 | 547.43 |
39 |
231 |
|
| 14 November 2019 18:00 | 547.41 |
100 |
231 |
|
| 14 November 2019 24:00 | 547.39 |
101 |
231 |
|
| 15 November 2019 06:00 | 547.37 |
100 |
231 |
0.00 |
| 15 November 2019 12:00 | 547.34 |
70 |
231 |
|
| 15 November 2019 18:00 | 547.32 |
100 |
231 |
|
| 15 November 2019 24:00 | 547.30 |
100 |
231 |
|
| 16 November 2019 06:00 | 547.29 |
131 |
231 |
0.00 |
| 16 November 2019 12:00 | 547.26 |
70 |
231 |
|
| 16 November 2019 18:00 | 547.23 |
69 |
231 |
|
| 16 November 2019 24:00 | 547.21 |
100 |
231 |
|
| 17 November 2019 06:00 | 547.19 |
100 |
231 |
0.00 |
| 17 November 2019 12:00 | 547.16 |
69 |
231 |
|
| 17 November 2019 18:00 | 547.14 |
100 |
231 |
|
| 17 November 2019 24:00 | 547.12 |
100 |
231 |
|
| 18 November 2019 06:00 | 547.10 |
92 |
231 |
0.00 |
| 18 November 2019 12:00 | 547.07 |
62 |
231 |
|
| 18 November 2019 18:00 | 547.05 |
92 |
231 |
|
| 18 November 2019 24:00 | 547.02 |
62 |
231 |
|
| 19 November 2019 06:00 | 547.00 |
87 |
231 |
0.00 |
| 19 November 2019 12:00 | 546.95 |
53 |
346 |
|
| 19 November 2019 18:00 | 546.90 |
110 |
461 |
|
| 19 November 2019 24:00 | 546.82 |
18 |
461 |
|
| 20 November 2019 06:00 | 546.76 |
68 |
460 |
0.16 |
| 20 November 2019 12:00 | 546.69 |
37 |
460 |
|
| 20 November 2019 18:00 | 546.62 |
37 |
460 |
|
| 20 November 2019 24:00 | 546.55 |
37 |
460 |
|
| 21 November 2019 06:00 | 546.49 |
36 |
460 |
0.00 |
| 21 November 2019 12:00 | 546.42 |
29 |
459 |
|
| 21 November 2019 18:00 | 546.33 |
13 |
459 |
|
| 21 November 2019 24:00 | 546.27 |
36 |
459 |
|
| 22 November 2019 06:00 | 546.23 |
536 |
459 |
0.55 |
| 22 November 2019 12:00 | 546.32 |
936 |
459 |
|
| 22 November 2019 18:00 | 546.42 |
966 |
459 |
|
| 22 November 2019 24:00 | 546.53 |
998 |
459 |
|
| 23 November 2019 06:00 | 546.62 |
998 |
460 |
0.05 |
| 23 November 2019 12:00 | 546.75 |
1121 |
460 |
|
| 23 November 2019 18:00 | 546.80 |
875 |
460 |
|
| 23 November 2019 24:00 | 546.87 |
937 |
461 |
|
| 24 November 2019 06:00 | 546.96 |
938 |
461 |
0.13 |
| 24 November 2019 12:00 | 547.02 |
845 |
461 |
|
| 24 November 2019 18:00 | 547.08 |
846 |
461 |
|
| 24 November 2019 24:00 | 547.13 |
815 |
461 |
|
| 25 November 2019 06:00 | 547.16 |
605 |
461 |
0.00 |
| 25 November 2019 12:00 | 547.13 |
536 |
692 |
|
| 25 November 2019 18:00 | 547.07 |
559 |
923 |
|
| 25 November 2019 24:00 | 547.01 |
559 |
922 |
|
| 26 November 2019 06:00 | 546.93 |
422 |
922 |
0.00 |
| 26 November 2019 12:00 | 546.83 |
360 |
921 |
|
| 26 November 2019 18:00 | 546.73 |
359 |
921 |
|
| 26 November 2019 24:00 | 546.68 |
513 |
920 |
|
| 27 November 2019 06:00 | 547.04 |
2991 |
921 |
0.75 |
| 27 November 2019 12:00 | 547.36 |
2869 |
923 |
|
| 27 November 2019 18:00 | 547.68 |
2870 |
925 |
|
| 27 November 2019 24:00 | 547.93 |
2655 |
927 |
|
| 28 November 2019 06:00 | 548.12 |
1757 |
928 |
0.00 |
| 28 November 2019 12:00 | 548.21 |
1446 |
929 |
|
| 28 November 2019 18:00 | 548.23 |
1223 |
929 |
|
| 28 November 2019 24:00 | 548.22 |
1127 |
929 |
|
| 29 November 2019 06:00 | 548.18 |
625 |
929 |
0.00 |
| 29 November 2019 12:00 | 548.13 |
593 |
929 |
|
| 29 November 2019 18:00 | 548.06 |
529 |
929 |
|
| 29 November 2019 24:00 | 548.00 |
561 |
928 |
|
| 30 November 2019 06:00 | 548.42 |
9048 |
929 |
1.47 |
| 30 November 2019 12:00 | 550.54 |
14471 |
776 |
|
| 30 November 2019 18:00 | 553.94 |
18874 |
238 |
|
| 30 November 2019 24:00 | 556.23 |
15534 |
243 |
|
| 1 December 2019 06:00 | 557.46 |
8329 |
245 |
1.62 |
| 1 December 2019 12:00 | 558.41 |
7292 |
128 |
|
| 1 December 2019 18:00 | 559.31 |
7136 |
54 |
|
| 1 December 2019 24:00 | 560.08 |
6650 |
54 |
|
| 2 December 2019 06:00 | 560.75 |
3990 |
55 |
0.20 |
| 2 December 2019 12:00 | 561.06 |
2568 |
52 |
|
| 2 December 2019 18:00 | 561.24 |
2057 |
55 |
|
| 2 December 2019 24:00 | 561.39 |
1938 |
55 |
|
| 3 December 2019 06:00 | 561.51 |
895 |
55 |
0.00 |
| 3 December 2019 12:00 | 561.51 |
795 |
802 |
|
| 3 December 2019 18:00 | 561.37 |
770 |
1857 |
|
| 3 December 2019 24:00 | 561.21 |
690 |
1855 |
|
| 4 December 2019 06:00 | 561.05 |
570 |
1854 |
0.00 |
| 4 December 2019 12:00 | 560.75 |
545 |
2907 |
|
| 4 December 2019 18:00 | 560.36 |
561 |
3649 |
|
| 4 December 2019 24:00 | 559.96 |
524 |
3643 |
|
| 5 December 2019 06:00 | 559.55 |
475 |
3636 |
0.00 |
| 5 December 2019 12:00 | 559.13 |
434 |
3629 |
|
| 5 December 2019 18:00 | 558.71 |
430 |
3623 |
|
| 5 December 2019 24:00 | 558.29 |
427 |
3616 |
|
| 6 December 2019 06:00 | 557.85 |
325 |
3609 |
0.02 |
| 6 December 2019 12:00 | 557.43 |
433 |
3602 |
|
| 6 December 2019 18:00 | 556.98 |
319 |
3595 |
|
| 6 December 2019 24:00 | 556.54 |
352 |
3588 |
|
| 7 December 2019 06:00 | 556.10 |
355 |
3581 |
0.00 |
| 7 December 2019 12:00 | 555.65 |
358 |
3574 |
|
| 7 December 2019 18:00 | 555.20 |
366 |
3567 |
|
| 7 December 2019 24:00 | 554.76 |
398 |
3559 |
|
| 8 December 2019 06:00 | 554.29 |
230 |
3550 |
0.02 |
| 8 December 2019 12:00 | 553.84 |
280 |
3468 |
|
| 8 December 2019 18:00 | 553.59 |
263 |
1988 |
|
| 8 December 2019 24:00 | 553.37 |
253 |
1762 |
|
| 9 December 2019 06:00 | 553.16 |
304 |
1759 |
0.57 |
| 9 December 2019 12:00 | 552.95 |
303 |
1757 |
|
| 9 December 2019 18:00 | 552.72 |
233 |
1754 |
|
| 9 December 2019 24:00 | 552.52 |
335 |
1751 |
|
| 10 December 2019 06:00 | 552.34 |
508 |
1749 |
0.09 |
| 10 December 2019 12:00 | 552.11 |
545 |
2169 |
|
| 10 December 2019 18:00 | 551.78 |
460 |
2631 |
|
| 10 December 2019 24:00 | 551.46 |
503 |
2626 |
|
| 11 December 2019 06:00 | 551.13 |
402 |
2621 |
0.00 |
| 11 December 2019 12:00 | 550.77 |
300 |
2615 |
|
| 11 December 2019 18:00 | 550.44 |
397 |
2610 |
|
| 11 December 2019 24:00 | 550.11 |
394 |
2604 |
|
| 12 December 2019 06:00 | 549.77 |
399 |
2599 |
0.00 |
| 12 December 2019 12:00 | 549.42 |
351 |
2594 |
|
| 12 December 2019 18:00 | 549.06 |
317 |
2588 |
|
| 12 December 2019 24:00 | 548.71 |
346 |
2582 |
|
| 13 December 2019 06:00 | 548.35 |
293 |
2576 |
0.00 |
| 13 December 2019 12:00 | 547.98 |
260 |
2571 |
|
| 13 December 2019 18:00 | 547.61 |
300 |
2565 |
|
| 13 December 2019 24:00 | 547.27 |
389 |
2559 |
|
| 14 December 2019 06:00 | 546.92 |
437 |
2554 |
0.38 |
| 14 December 2019 12:00 | 546.57 |
435 |
2548 |
|
| 14 December 2019 18:00 | 546.25 |
524 |
2543 |
|
| 14 December 2019 24:00 | 545.92 |
500 |
2537 |
|
| 15 December 2019 06:00 | 545.59 |
561 |
2532 |
0.02 |
| 15 December 2019 12:00 | 545.39 |
588 |
1817 |
|
| 15 December 2019 18:00 | 545.37 |
419 |
416 |
|
| 15 December 2019 24:00 | 545.41 |
597 |
416 |
|
| 16 December 2019 06:00 | 545.60 |
5100 |
417 |
0.60 |
| 16 December 2019 12:00 | 546.08 |
5967 |
418 |
|
| 16 December 2019 18:00 | 547.72 |
9584 |
421 |
|
| 16 December 2019 24:00 | 550.66 |
13987 |
428 |
|
| 17 December 2019 06:00 | 552.58 |
11016 |
435 |
1.65 |
| 17 December 2019 12:00 | 553.75 |
8602 |
439 |
|
| 17 December 2019 18:00 | 554.69 |
7896 |
443 |
|
| 17 December 2019 24:00 | 555.47 |
7358 |
445 |
|
| 18 December 2019 06:00 | 556.00 |
3271 |
447 |
0.40 |
| 18 December 2019 12:00 | 556.23 |
2232 |
448 |
|
| 18 December 2019 18:00 | 556.25 |
1982 |
1496 |
|
| 18 December 2019 24:00 | 556.18 |
1800 |
1795 |
|
| 19 December 2019 06:00 | 556.09 |
1015 |
1794 |
0.00 |
| 19 December 2019 12:00 | 555.92 |
880 |
2093 |
|
| 19 December 2019 18:00 | 555.65 |
835 |
2693 |
|
| 19 December 2019 24:00 | 555.39 |
869 |
2688 |
|
| 20 December 2019 06:00 | 555.11 |
643 |
2684 |
0.00 |
| 20 December 2019 12:00 | 554.82 |
605 |
2679 |
|
| 20 December 2019 18:00 | 554.52 |
567 |
2675 |
|
| 20 December 2019 24:00 | 554.22 |
564 |
2670 |
|
| 21 December 2019 06:00 | 553.91 |
479 |
2665 |
0.00 |
| 21 December 2019 12:00 | 553.60 |
503 |
2660 |
|
| 21 December 2019 18:00 | 553.29 |
501 |
2655 |
|
| 21 December 2019 24:00 | 552.96 |
430 |
2650 |
|
| 22 December 2019 06:00 | 552.64 |
417 |
2645 |
0.00 |
| 22 December 2019 12:00 | 552.31 |
380 |
2640 |
|
| 22 December 2019 18:00 | 551.97 |
346 |
2634 |
|
| 22 December 2019 24:00 | 551.64 |
414 |
2629 |
|
| 23 December 2019 06:00 | 551.30 |
355 |
2624 |
0.00 |
| 23 December 2019 12:00 | 550.95 |
319 |
2618 |
|
| 23 December 2019 18:00 | 550.60 |
316 |
2612 |
|
| 23 December 2019 24:00 | 550.27 |
380 |
2607 |
|
| 24 December 2019 06:00 | 549.92 |
303 |
2602 |
0.00 |
| 24 December 2019 12:00 | 549.56 |
301 |
2596 |
|
| 24 December 2019 18:00 | 549.20 |
298 |
2590 |
|
| 24 December 2019 24:00 | 548.85 |
327 |
2584 |
|
| 25 December 2019 06:00 | 548.48 |
236 |
2579 |
0.00 |
| 25 December 2019 12:00 | 548.10 |
201 |
2573 |
|
| 25 December 2019 18:00 | 547.74 |
293 |
2567 |
|
| 25 December 2019 24:00 | 547.38 |
302 |
2561 |
|
| 26 December 2019 06:00 | 547.00 |
196 |
2555 |
0.00 |
| 26 December 2019 12:00 | 546.62 |
193 |
2549 |
|
| 26 December 2019 18:00 | 546.27 |
124 |
2226 |
|
| 26 December 2019 24:00 | 546.03 |
186 |
1674 |
|
| 27 December 2019 06:00 | 545.78 |
179 |
1671 |
0.00 |
| 27 December 2019 12:00 | 545.58 |
155 |
1321 |
|
| 27 December 2019 18:00 | 545.47 |
177 |
833 |
|
| 27 December 2019 24:00 | 545.36 |
177 |
832 |
|
| 28 December 2019 06:00 | 545.25 |
166 |
832 |
0.00 |
| 28 December 2019 12:00 | 545.16 |
138 |
658 |
|
| 28 December 2019 18:00 | 545.15 |
150 |
208 |
|
| 28 December 2019 24:00 | 545.14 |
150 |
208 |
|
| 29 December 2019 06:00 | 545.14 |
2477 |
208 |
0.15 |
| 29 December 2019 12:00 | 545.16 |
2536 |
208 |
|
| 29 December 2019 18:00 | 545.67 |
3986 |
208 |
|
| 29 December 2019 24:00 | 548.12 |
9989 |
210 |
|
| 30 December 2019 06:00 | 550.18 |
10533 |
214 |
2.19 |
| 30 December 2019 12:00 | 551.19 |
7278 |
216 |
|
| 30 December 2019 18:00 | 552.00 |
6615 |
217 |
|
| 30 December 2019 24:00 | 552.64 |
6129 |
218 |
|
| 31 December 2019 06:00 | 553.04 |
2970 |
219 |
0.00 |